{"Dates":"2007-07-02","1":8.87498,"2":8.84753,"3":7.17318,"4":8.87498,"5":8.92073,"6":8.97563,"7":8.94818,"8":8.94818,"9":8.94818,"10":8.98478,"11":8.78349,"12":8.86583,"13":8.96648,"14":8.88413,"15":8.77434,"16":8.82923,"17":8.62795,"18":8.91158,"19":8.80789,"20":6.50527,"21":3.74213,"22":3.98002}
{"Dates":"2007-07-03","1":8.71029,"2":8.69199,"3":8.65539,"4":8.71029,"5":8.73774,"6":8.79264,"7":8.77434,"8":8.77434,"9":8.74689,"10":8.80179,"11":8.5456,"12":8.68284,"13":8.77434,"14":8.69199,"15":8.59135,"16":8.64625,"17":8.42666,"18":8.71029,"19":8.5639,"20":3.95257,"21":4.08066,"22":3.23891}
{"Dates":"2007-07-04","1":8.74689,"2":8.73774,"3":8.86583,"4":8.73774,"5":8.76519,"6":8.83838,"7":8.81094,"8":8.79264,"9":8.80179,"10":8.82923,"11":8.5456,"12":8.6188,"13":8.82923,"14":8.71944,"15":8.6188,"16":8.66454,"17":8.42666,"18":8.72859,"19":8.6127,"20":6.33143,"21":1.36327,"22":1.04304}
{"Dates":"2007-07-05","1":8.28027,"2":8.27112,"3":8.40836,"4":8.28027,"5":8.34431,"6":8.38091,"7":8.35346,"8":8.36261,"9":8.31686,"10":8.38091,"11":8.17962,"12":8.27112,"13":8.35346,"14":8.28027,"15":8.20707,"16":8.26197,"17":8.18877,"18":7.95089,"19":8.22232,"20":5.49883,"21":3.99832,"22":2.46121}
{"Dates":"2007-07-06","1":8.39921,"2":8.41751,"3":8.509,"4":8.43581,"5":8.4907,"6":8.4907,"7":8.49985,"8":8.5273,"9":8.47241,"10":8.509,"11":8.31686,"12":8.42666,"13":8.4907,"14":8.43581,"15":8.34431,"16":8.40836,"17":8.37176,"18":8.46326,"19":8.33211,"20":6.55102,"21":5.36159,"22":4.95901}
{"Dates":"2007-07-07","1":8.19792,"2":8.17047,"3":8.33516,"4":8.22537,"5":8.24367,"6":8.30771,"7":8.29857,"8":8.28027,"9":8.24367,"10":8.32601,"11":8.15217,"12":8.16132,"13":8.31686,"14":8.23452,"15":8.14302,"16":8.17962,"17":8.17047,"18":8.24367,"19":8.16132,"20":6.66996,"21":5.2152,"22":4.92241}
{"Dates":"2007-07-08","1":8.40836,"2":8.35346,"3":8.5273,"4":8.42666,"5":8.22537,"6":8.509,"7":8.49985,"8":8.46326,"9":8.42666,"10":8.5456,"11":8.35346,"12":8.38091,"13":8.509,"14":8.43581,"15":8.32601,"16":8.36261,"17":8.38091,"18":8.44496,"19":8.33211,"20":6.87125,"21":4.58388,"22":4.41004}
{"Dates":"2007-07-09","1":8.65539,"2":8.64625,"3":8.51815,"4":8.70114,"5":8.49985,"6":8.78349,"7":8.74689,"8":8.76519,"9":8.72859,"10":8.80179,"11":8.60965,"12":8.64625,"13":8.78349,"14":8.68284,"15":8.57305,"16":8.64625,"17":8.62795,"18":8.70114,"19":8.5761,"20":7.40192,"21":6.13014,"22":5.38904}
{"Dates":"2007-07-10","1":8.34431,"2":8.31686,"3":8.46326,"4":8.34431,"5":8.20707,"6":8.43581,"7":8.40836,"8":8.40836,"9":8.35346,"10":8.45411,"11":8.25282,"12":8.29857,"13":8.43581,"14":8.28027,"15":8.26197,"16":8.31686,"17":8.27112,"18":8.36261,"19":8.25892,"20":7.18233,"21":6.35888,"22":4.56558}
{"Dates":"2007-07-11","1":8.09728,"2":8.07898,"3":8.19792,"4":8.12473,"5":7.98748,"6":8.18877,"7":8.18877,"8":8.19792,"9":8.16132,"10":8.22537,"11":7.68555,"12":8.11558,"13":8.18877,"14":8.11558,"15":7.99663,"16":8.06983,"17":8.02408,"18":8.13387,"19":7.61236,"20":6.70656,"21":6.99019,"22":4.65708}
{"Dates":"2007-07-12","1":7.87769,"2":7.86854,"3":7.99663,"4":7.92344,"5":7.85024,"6":7.97833,"7":7.97833,"8":7.96918,"9":7.92344,"10":7.93259,"11":7.84109,"12":7.89599,"13":7.97833,"14":7.90514,"15":7.92344,"16":7.86854,"17":7.84109,"18":7.89599,"19":7.45376,"20":7.05424,"21":6.0661,"22":6.03865}
{"Dates":"2007-07-13","1":8.19792,"2":7.82279,"3":8.31686,"4":8.20707,"5":8.24367,"6":8.28942,"7":8.27112,"8":8.29857,"9":8.22537,"10":8.32601,"11":8.14302,"12":8.19792,"13":8.29857,"14":8.22537,"15":8.23452,"16":8.17047,"17":8.05153,"18":8.21622,"19":8.13692,"20":7.21893,"21":7.13658,"22":5.72757}
{"Dates":"2007-07-14","1":8.20707,"2":8.17962,"3":8.33516,"4":8.24367,"5":8.25282,"6":8.32601,"7":8.31686,"8":8.29857,"9":8.27112,"10":8.18877,"11":8.17962,"12":8.19792,"13":8.33516,"14":8.25282,"15":8.26197,"16":8.17047,"17":8.18877,"18":8.25282,"19":8.16132,"20":7.36532,"21":6.49612,"22":5.49883}
{"Dates":"2007-07-15","1":8.08813,"2":8.05153,"3":8.21622,"4":8.13387,"5":8.11558,"6":8.20707,"7":8.20707,"8":8.17962,"9":8.13387,"10":8.08813,"11":8.08813,"12":8.11558,"13":8.20707,"14":8.15217,"15":8.12473,"16":8.07898,"17":8.07898,"18":8.14302,"19":8.03933,"20":6.44122,"21":6.05695,"22":5.42563}
{"Dates":"2007-07-16","1":7.43852,"2":7.42022,"3":7.46596,"4":7.46596,"5":7.39277,"6":7.46596,"7":7.52086,"8":7.48426,"9":7.44767,"10":7.53001,"11":7.42022,"12":7.40192,"13":7.52086,"14":7.47511,"15":7.44767,"16":7.38362,"17":7.42022,"18":7.45681,"19":7.35617,"20":6.56017,"21":6.47782,"22":5.46223}
{"Dates":"2007-07-17","1":8.48155,"2":8.44496,"3":8.6188,"4":8.4907,"5":8.47241,"6":8.59135,"7":8.5639,"8":8.5456,"9":8.509,"10":8.6188,"11":8.40836,"12":8.47241,"13":8.5822,"14":8.49985,"15":8.509,"16":8.41751,"17":8.43581,"18":8.509,"19":8.38091,"20":7.20063,"21":7.09084,"22":5.83736}
{"Dates":"2007-07-18","1":8.6005,"2":8.5639,"3":8.72859,"4":8.6188,"5":8.51815,"6":8.71029,"7":8.66454,"8":8.68284,"9":8.6371,"10":8.73774,"11":8.5273,"12":8.59135,"13":8.70114,"14":8.6188,"15":8.62795,"16":8.53645,"17":8.55475,"18":8.62795,"19":8.5029,"20":7.53001,"21":6.8072,"22":5.92885}
{"Dates":"2007-07-19","1":8.79264,"2":8.75604,"3":8.92073,"4":8.82008,"5":8.82923,"6":8.90243,"7":8.84753,"8":8.86583,"9":8.82923,"10":8.92073,"11":8.71944,"12":8.77434,"13":8.89328,"14":8.80179,"15":8.82923,"16":8.72859,"17":8.73774,"18":8.82008,"19":8.69809,"20":6.55102,"21":7.95089,"22":6.8255}
{"Dates":"2007-07-20","1":8.49985,"2":8.48155,"3":8.62795,"4":8.51815,"5":8.4907,"6":8.60965,"7":8.57305,"8":8.5822,"9":8.51815,"10":8.6371,"11":8.41751,"12":8.4907,"13":8.60965,"14":8.53645,"15":8.5456,"16":8.44496,"17":8.45411,"18":8.5273,"19":8.40531,"20":7.41107,"21":7.93259,"22":7.24638}
{"Dates":"2007-07-21","1":8.29857,"2":8.25282,"3":8.40836,"4":8.30771,"5":8.25282,"6":8.38091,"7":8.36261,"8":8.37176,"9":8.33516,"10":8.41751,"11":8.22537,"12":8.29857,"13":8.39006,"14":8.30771,"15":8.32601,"16":8.26197,"17":8.24367,"18":8.31686,"19":8.22232,"20":7.27383,"21":7.77705,"22":7.21893}
{"Dates":"2007-07-22","1":8.27112,"2":8.19792,"3":8.38091,"4":8.30771,"5":8.27112,"6":8.37176,"7":8.37176,"8":8.31686,"9":8.26197,"10":8.40836,"11":8.23452,"12":8.24367,"13":8.38091,"14":8.31686,"15":8.29857,"16":8.19792,"17":8.25282,"18":8.29857,"19":8.18572,"20":7.43852,"21":7.66725,"22":7.04509}
{"Dates":"2007-07-23","1":8.06068,"2":8.03323,"3":8.19792,"4":8.07898,"5":8.06983,"6":8.17962,"7":8.10643,"8":8.14302,"9":8.09728,"10":8.21622,"11":8.01493,"12":8.06983,"13":8.18877,"14":8.10643,"15":8.12473,"16":6.56932,"17":8.04238,"18":8.10643,"19":7.99053,"20":6.03865,"21":7.44767,"22":7.20063}
{"Dates":"2007-07-24","1":8.28942,"2":8.14302,"3":8.42666,"4":8.30771,"5":8.19792,"6":8.39006,"7":8.36261,"8":8.35346,"9":8.33516,"10":8.41751,"11":8.15217,"12":8.28027,"13":8.38091,"14":8.28942,"15":8.31686,"16":8.23452,"17":8.21622,"18":8.29857,"19":8.22232,"20":6.70656,"21":7.74045,"22":7.57576}
{"Dates":"2007-07-25","1":8.10643,"2":8.06983,"3":8.25282,"4":8.13387,"5":8.07898,"6":8.21622,"7":8.18877,"8":8.19792,"9":8.14302,"10":8.22537,"11":8.04238,"12":8.12473,"13":8.21622,"14":8.14302,"15":8.17047,"16":8.06983,"17":8.06983,"18":8.14302,"19":8.05153,"20":7.33787,"21":7.31042,"22":7.47511}
{"Dates":"2007-07-26","1":7.85939,"2":7.81364,"3":7.99663,"4":7.89599,"5":7.89599,"6":7.96918,"7":7.96004,"8":7.95089,"9":7.91429,"10":7.99663,"11":7.83194,"12":7.86854,"13":7.97833,"14":7.90514,"15":7.90514,"16":7.81364,"17":7.84109,"18":7.79534,"19":7.78315,"20":7.09084,"21":7.22808,"22":7.39277}
{"Dates":"2007-07-27","1":8.12473,"2":8.08813,"3":8.25282,"4":8.14302,"5":8.17047,"6":8.22537,"7":8.17962,"8":8.21622,"9":8.19792,"10":8.11558,"11":8.08813,"12":8.13387,"13":8.24367,"14":8.16132,"15":8.17962,"16":8.08813,"17":8.07898,"18":7.96918,"19":8.06373,"20":7.28297,"21":6.15759,"22":7.50256}
{"Dates":"2007-07-28","1":7.87769,"2":7.84109,"3":8.01493,"4":7.90514,"5":7.93259,"6":7.97833,"7":7.96918,"8":7.98748,"9":7.91429,"10":7.98748,"11":7.81364,"12":7.77705,"13":7.96004,"14":7.89599,"15":7.93259,"16":7.85024,"17":7.82279,"18":7.6764,"19":7.83194,"20":7.11828,"21":7.09084,"22":6.93529}
{"Dates":"2007-07-29","1":7.40192,"2":7.37447,"3":7.52086,"4":7.43852,"5":7.45681,"6":7.48426,"7":7.47511,"8":7.49341,"9":7.44767,"10":7.39277,"11":7.35617,"12":7.42022,"13":7.48426,"14":7.42022,"15":7.45681,"16":7.38362,"17":7.34702,"18":7.25553,"19":7.34397,"20":6.67911,"21":6.35888,"22":6.64251}
{"Dates":"2007-07-30","1":7.41107,"2":7.37447,"3":7.53916,"4":7.44767,"5":7.37447,"6":7.52086,"7":7.52086,"8":7.50256,"9":7.47511,"10":7.53001,"11":7.39277,"12":7.43852,"13":7.52086,"14":7.44767,"15":7.46596,"16":7.39277,"17":7.38362,"18":7.37447,"19":7.38057,"20":6.60591,"21":6.8255,"22":6.8438}
{"Dates":"2007-07-31","1":7.12743,"2":7.08169,"3":7.27383,"4":7.20063,"5":7.19148,"6":7.25553,"7":7.25553,"8":7.24638,"9":7.20978,"10":7.28297,"11":7.15488,"12":7.19148,"13":7.26468,"14":7.21893,"15":7.20978,"16":7.14573,"17":7.16403,"18":7.20063,"19":7.12438,"20":6.23079,"21":6.66081,"22":6.7706}
{"Dates":"2007-08-01","1":7.40192,"2":7.36532,"3":7.52086,"4":7.46596,"5":7.44767,"6":7.52086,"7":7.51171,"8":7.50256,"9":7.45681,"10":7.54831,"11":7.42022,"12":7.43852,"13":7.53916,"14":7.47511,"15":7.47511,"16":7.40192,"17":7.41107,"18":7.46596,"19":7.36837,"20":6.35888,"21":6.56932,"22":6.97189}
{"Dates":"2007-08-02","1":7.22808,"2":7.18233,"3":7.35617,"4":7.30127,"5":7.27383,"6":7.34702,"7":7.32872,"8":7.31957,"9":7.25553,"10":7.36532,"11":7.23723,"12":7.25553,"13":7.35617,"14":7.30127,"15":7.30127,"16":7.21893,"17":7.23723,"18":7.28297,"19":7.19758,"20":6.66081,"21":6.45037,"22":6.34973}
{"Dates":"2007-08-03","1":7.23723,"2":7.24638,"3":7.39277,"4":7.31957,"5":7.22808,"6":7.37447,"7":7.36532,"8":7.37447,"9":7.29212,"10":7.38362,"11":7.23723,"12":7.30127,"13":7.35617,"14":7.29212,"15":7.31957,"16":7.24638,"17":7.21893,"18":7.28297,"19":7.22198,"20":6.70656,"21":6.51442,"22":6.72486}
{"Dates":"2007-08-04","1":6.49612,"2":6.42292,"3":6.57847,"4":6.52357,"5":6.46867,"6":6.56017,"7":6.58762,"8":6.57847,"9":6.52357,"10":6.57847,"11":6.47782,"12":6.52357,"13":6.56932,"14":6.52357,"15":6.53272,"16":6.48697,"17":6.45952,"18":6.51442,"19":6.46562,"20":5.89226,"21":5.75501,"22":6.05695}
{"Dates":"2007-08-05","1":6.31313,"2":6.28568,"3":6.41378,"4":6.34058,"5":6.26738,"6":6.39548,"7":6.38633,"8":6.33143,"9":6.32228,"10":6.40463,"11":6.29483,"12":6.28568,"13":6.38633,"14":6.34973,"15":6.34058,"16":6.28568,"17":6.31313,"18":6.33143,"19":6.25823,"20":5.91055,"21":5.76416,"22":6.00205}
{"Dates":"2007-08-06","1":6.23079,"2":6.19419,"3":6.25823,"4":6.22164,"5":6.20334,"6":6.25823,"7":6.26738,"8":6.23994,"9":6.22164,"10":6.29483,"11":6.22164,"12":6.21249,"13":6.31313,"14":6.30398,"15":6.26738,"16":6.23994,"17":6.27653,"18":6.29483,"19":6.20944,"20":6.12099,"21":5.81906,"22":6.07525}
{"Dates":"2007-08-07","1":7.08169,"2":7.02679,"3":7.17318,"4":7.08169,"5":7.07254,"6":7.15488,"7":7.14573,"8":7.09084,"9":7.08169,"10":7.18233,"11":7.04509,"12":7.03594,"13":7.17318,"14":7.10913,"15":7.08169,"16":7.05424,"17":6.75231,"18":7.08169,"19":6.99019,"20":6.05695,"21":6.39548,"22":6.79805}
{"Dates":"2007-08-08","1":8.11558,"2":8.13387,"3":8.26197,"4":8.15217,"5":8.14302,"6":8.25282,"7":8.25282,"8":8.23452,"9":8.21622,"10":8.28942,"11":8.09728,"12":8.17047,"13":8.27112,"14":8.21622,"15":8.20707,"16":8.16132,"17":8.04238,"18":8.17962,"19":8.10033,"20":7.37447,"21":7.6764,"22":7.81364}
{"Dates":"2007-08-09","1":7.29212,"2":7.28297,"3":7.39277,"4":7.31042,"5":7.29212,"6":7.37447,"7":7.35617,"8":7.16403,"9":7.33787,"10":7.40192,"11":7.25553,"12":7.31042,"13":7.33787,"14":7.33787,"15":7.33787,"16":7.31957,"17":7.26468,"18":7.31957,"19":7.27078,"20":6.30398,"21":6.39548,"22":6.96274}
{"Dates":"2007-08-10","1":2.46121,"2":2.40631,"3":2.47951,"4":2.45206,"5":2.43376,"6":2.47951,"7":2.50695,"8":2.41546,"9":2.44291,"10":2.48865,"11":2.47036,"12":2.44291,"13":2.47951,"14":2.47036,"15":2.46121,"16":2.45206,"17":2.47036,"18":2.46121,"19":2.42766,"20":2.15927,"21":2.25992,"22":2.35141}
{"Dates":"2007-08-11","1":7.7679,"2":7.74045,"3":7.88684,"4":7.81364,"5":7.81364,"6":7.83194,"7":7.88684,"8":7.26468,"9":7.7679,"10":7.91429,"11":7.7313,"12":7.7679,"13":7.90514,"14":7.82279,"15":7.81364,"16":7.7679,"17":7.7679,"18":7.80449,"19":7.72215,"20":7.6215,"21":6.75231,"22":7.42022}
{"Dates":"2007-08-12","1":8.35346,"2":8.33516,"3":8.49985,"4":8.39006,"5":8.39006,"6":8.48155,"7":8.48155,"8":7.79534,"9":8.42666,"10":8.5273,"11":8.31686,"12":8.37176,"13":8.509,"14":8.43581,"15":8.42666,"16":8.35346,"17":8.36261,"18":8.42666,"19":8.31991,"20":7.95089,"21":6.88955,"22":7.66725}
{"Dates":"2007-08-13","1":8.06068,"2":8.06068,"3":8.20707,"4":8.10643,"5":8.14302,"6":8.16132,"7":8.19792,"8":7.54831,"9":8.14302,"10":8.23452,"11":8.03323,"12":8.08813,"13":8.22537,"14":8.13387,"15":8.13387,"16":8.07898,"17":8.07898,"18":8.12473,"19":7.97833,"20":7.94174,"21":7.66725,"22":7.72215}
{"Dates":"2007-08-14","1":7.6581,"2":7.6398,"3":7.75875,"4":7.66725,"5":7.6764,"6":7.713,"7":7.61236,"8":7.45681,"9":7.64895,"10":7.72215,"11":7.54831,"12":7.58491,"13":7.68555,"14":7.63065,"15":7.6215,"16":7.60321,"17":7.55746,"18":7.58491,"19":7.52696,"20":7.37447,"21":7.36532,"22":7.20063}
{"Dates":"2007-08-15","1":8.15217,"2":8.15217,"3":8.28942,"4":8.18877,"5":8.19792,"6":8.28027,"7":8.25282,"8":8.21622,"9":8.23452,"10":8.31686,"11":8.10643,"12":8.15217,"13":8.29857,"14":8.21622,"15":8.20707,"16":8.14302,"17":8.15217,"18":8.20707,"19":8.10033,"20":8.03323,"21":8.05153,"22":7.84109}
{"Dates":"2007-08-16","1":8.07898,"2":8.08813,"3":8.17962,"4":8.10643,"5":8.14302,"6":8.19792,"7":7.96918,"8":8.08813,"9":8.17962,"10":8.24367,"11":8.00578,"12":8.10643,"13":8.21622,"14":8.11558,"15":8.13387,"16":8.07898,"17":8.04238,"18":8.11558,"19":8.02713,"20":7.89599,"21":7.66725,"22":7.7496}
{"Dates":"2007-08-17","1":7.89599,"2":7.91429,"3":8.02408,"4":7.91429,"5":7.97833,"6":7.99663,"7":7.97833,"8":7.81364,"9":8.00578,"10":8.01493,"11":7.80449,"12":7.89599,"13":7.7862,"14":7.91429,"15":7.95089,"16":7.90514,"17":7.6215,"18":7.90514,"19":7.86854,"20":7.81364,"21":7.81364,"22":7.53001}
{"Dates":"2007-08-18","1":7.31042,"2":7.31042,"3":7.42937,"4":7.33787,"5":7.35617,"6":7.41107,"7":7.40192,"8":7.38362,"9":7.10913,"10":7.44767,"11":7.26468,"12":7.32872,"13":7.42022,"14":7.36532,"15":7.36532,"16":7.31957,"17":7.30127,"18":7.35617,"19":7.28297,"20":7.21893,"21":7.21893,"22":7.01764}
{"Dates":"2007-08-19","1":7.55746,"2":7.55746,"3":7.70385,"4":7.59406,"5":7.61236,"6":7.6764,"7":7.66725,"8":7.6398,"9":7.64895,"10":7.713,"11":7.52086,"12":7.58491,"13":7.68555,"14":7.6215,"15":7.61236,"16":7.56661,"17":7.55746,"18":7.60321,"19":7.53916,"20":7.45681,"21":7.34702,"22":7.27383}
{"Dates":"2007-08-20","1":7.58491,"2":7.58491,"3":7.72215,"4":7.6215,"5":7.64895,"6":7.70385,"7":7.6947,"8":7.6764,"9":7.66725,"10":7.55746,"11":7.53916,"12":7.6215,"13":7.72215,"14":7.64895,"15":7.6581,"16":7.59406,"17":7.58491,"18":7.6398,"19":7.56356,"20":7.50256,"21":7.46596,"22":7.30127}
{"Dates":"2007-08-21","1":7.94174,"2":7.96918,"3":8.10643,"4":7.99663,"5":8.03323,"6":8.06983,"7":8.06068,"8":8.04238,"9":8.06068,"10":8.10643,"11":7.68555,"12":7.94174,"13":8.08813,"14":7.99663,"15":8.01493,"16":7.96004,"17":7.93259,"18":8.00578,"19":7.91734,"20":7.85939,"21":7.86854,"22":7.6398}
{"Dates":"2007-08-22","1":8.11558,"2":8.10643,"3":8.24367,"4":8.12473,"5":8.16132,"6":8.22537,"7":8.19792,"8":8.17047,"9":8.17962,"10":8.25282,"11":8.02408,"12":7.89599,"13":8.21622,"14":8.14302,"15":8.16132,"16":8.10643,"17":8.06983,"18":8.14302,"19":8.05153,"20":8.00578,"21":8.01493,"22":7.75875}
{"Dates":"2007-08-23","1":7.7679,"2":7.75875,"3":7.90514,"4":7.7862,"5":7.81364,"6":7.84109,"7":7.81364,"8":7.83194,"9":7.81364,"10":7.85024,"11":7.6398,"12":7.75875,"13":6.16674,"14":7.75875,"15":7.77705,"16":7.74045,"17":7.6581,"18":7.7496,"19":7.69775,"20":7.6398,"21":7.6398,"22":7.39277}
{"Dates":"2007-08-24","1":4.93156,"2":4.95901,"3":4.95901,"4":4.94986,"5":5.01391,"6":4.99561,"7":4.92241,"8":5.01391,"9":4.99561,"10":4.90411,"11":4.79432,"12":4.95901,"13":4.26365,"14":4.93156,"15":4.97731,"16":4.95901,"17":4.73027,"18":4.78517,"19":4.91631,"20":4.84007,"21":4.84922,"22":4.72112}
{"Dates":"2007-08-25","1":4.06236,"2":4.06236,"3":4.09896,"4":4.08066,"5":4.07151,"6":4.08981,"7":4.08066,"8":4.08981,"9":4.08066,"10":4.09896,"11":3.4402,"12":4.03491,"13":4.08066,"14":4.06236,"15":4.07151,"16":4.06236,"17":4.04406,"18":4.04406,"19":4.01357,"20":3.96172,"21":3.60489,"22":3.87937}
{"Dates":"2007-08-26","1":6.8255,"2":6.8072,"3":6.92615,"4":6.87125,"5":6.83465,"6":6.8987,"7":6.90785,"8":6.87125,"9":6.87125,"10":6.92615,"11":6.65166,"12":6.8072,"13":6.88955,"14":6.85295,"15":6.85295,"16":6.81635,"17":6.77975,"18":6.8255,"19":6.7706,"20":5.89226,"21":3.4036,"22":6.52357}
{"Dates":"2007-08-27","1":6.33143,"2":6.34058,"3":6.41378,"4":6.37718,"5":6.38633,"6":6.40463,"7":6.40463,"8":6.40463,"9":6.37718,"10":6.41378,"11":6.27653,"12":6.34058,"13":6.39548,"14":6.35888,"15":6.38633,"16":6.34973,"17":6.29483,"18":6.34973,"19":6.30703,"20":6.24909,"21":4.04406,"22":6.11184}
{"Dates":"2007-08-28","1":6.57847,"2":6.57847,"3":6.68826,"4":6.63336,"5":6.61506,"6":6.66996,"7":6.68826,"8":6.65166,"9":6.62421,"10":6.69741,"11":6.57847,"12":6.49612,"13":6.33143,"14":6.62421,"15":6.62421,"16":6.58762,"17":6.56017,"18":6.59676,"19":6.55102,"20":6.49612,"21":6.47782,"22":6.34058}
{"Dates":"2007-08-29","1":7.70385,"2":7.6947,"3":7.82279,"4":7.7313,"5":7.713,"6":7.79534,"7":7.7862,"8":7.75875,"9":7.74045,"10":7.83194,"11":7.63065,"12":7.6764,"13":7.7679,"14":7.28297,"15":7.7313,"16":7.6581,"17":7.64895,"18":7.70385,"19":7.62455,"20":7.56661,"21":7.57576,"22":7.42022}
{"Dates":"2007-08-30","1":7.29212,"2":7.31042,"3":7.43852,"4":7.34702,"5":7.36532,"6":7.41107,"7":7.39277,"8":7.38362,"9":7.36532,"10":7.44767,"11":7.23723,"12":7.28297,"13":7.22808,"14":7.31957,"15":6.28568,"16":7.28297,"17":7.22808,"18":7.30127,"19":7.22198,"20":7.17318,"21":7.17318,"22":6.98104}
{"Dates":"2007-08-31","1":7.31957,"2":7.32872,"3":7.43852,"4":7.34702,"5":7.38362,"6":7.40192,"7":7.39277,"8":7.41107,"9":7.37447,"10":7.42022,"11":7.23723,"12":7.32872,"13":7.20063,"14":7.31042,"15":7.36532,"16":7.31957,"17":7.22808,"18":7.31042,"19":7.28297,"20":7.22808,"21":7.13658,"22":7.01764}
{"Dates":"2007-09-01","1":6.72486,"2":6.74316,"3":6.8438,"4":6.79805,"5":6.81635,"6":6.8438,"7":6.88955,"8":6.8072,"9":6.83465,"10":6.88955,"11":6.7706,"12":6.8072,"13":6.72486,"14":6.8438,"15":6.85295,"16":6.8072,"17":6.7706,"18":6.8255,"19":6.75841,"20":6.71571,"21":6.72486,"22":6.51442}
{"Dates":"2007-09-02","1":7.27383,"2":7.29212,"3":7.39277,"4":7.31957,"5":7.32872,"6":7.38362,"7":7.37447,"8":7.37447,"9":7.35617,"10":7.42022,"11":7.22808,"12":7.31042,"13":7.22808,"14":7.31957,"15":7.35617,"16":7.29212,"17":7.23723,"18":7.31957,"19":7.27078,"20":7.20063,"21":5.42563,"22":7.00849}
{"Dates":"2007-09-03","1":7.09084,"2":7.09084,"3":7.21893,"4":7.14573,"5":7.14573,"6":7.20063,"7":7.19148,"8":7.18233,"9":7.15488,"10":7.24638,"11":7.05424,"12":7.10913,"13":6.99934,"14":7.14573,"15":7.13658,"16":7.09999,"17":7.07254,"18":7.12743,"19":7.06339,"20":7.00849,"21":6.8072,"22":6.8072}
{"Dates":"2007-09-04","1":6.85295,"2":6.87125,"3":6.95359,"4":6.88955,"5":6.8987,"6":6.92615,"7":6.95359,"8":6.94444,"9":6.93529,"10":6.95359,"11":6.67911,"12":6.87125,"13":6.7706,"14":6.8804,"15":6.90785,"16":6.7889,"17":6.79805,"18":6.8804,"19":6.8316,"20":6.74316,"21":6.74316,"22":6.56932}
{"Dates":"2007-09-05","1":6.45952,"2":6.38633,"3":6.58762,"4":6.54187,"5":6.57847,"6":6.56017,"7":6.56932,"8":6.55102,"9":6.59676,"10":6.60591,"11":6.48697,"12":6.53272,"13":6.42292,"14":6.54187,"15":6.55102,"16":6.45952,"17":6.45037,"18":6.54187,"19":6.52662,"20":6.45952,"21":6.44122,"22":6.25823}
{"Dates":"2007-09-06","1":6.21249,"2":6.23079,"3":6.31313,"4":6.26738,"5":6.29483,"6":6.29483,"7":6.31313,"8":6.30398,"9":6.31313,"10":6.33143,"11":5.938,"12":6.27653,"13":6.15759,"14":6.25823,"15":6.29483,"16":6.00205,"17":6.18504,"18":6.25823,"19":6.23384,"20":6.15759,"21":6.12099,"22":6.0112}
{"Dates":"2007-09-07","1":5.92885,"2":5.94715,"3":6.10269,"4":6.0112,"5":5.80076,"6":5.98375,"7":6.10269,"8":6.03865,"9":5.9929,"10":6.11184,"11":6.00205,"12":5.71842,"13":5.86481,"14":6.0478,"15":6.0478,"16":5.98375,"17":5.9746,"18":6.02035,"19":5.97765,"20":5.9197,"21":5.87396,"22":5.78246}
{"Dates":"2007-09-08","1":6.73401,"2":6.72486,"3":6.8438,"4":6.76146,"5":6.7706,"6":6.8438,"7":6.8438,"8":6.8255,"9":6.8255,"10":6.88955,"11":6.72486,"12":6.51442,"13":6.70656,"14":6.8072,"15":6.8255,"16":6.75231,"17":6.74316,"18":6.81635,"19":6.74621,"20":6.69741,"21":6.65166,"22":6.54187}
{"Dates":"2007-09-09","1":2.77229,"2":2.78144,"3":2.80889,"4":2.79974,"5":2.79059,"6":2.79974,"7":2.82718,"8":2.80889,"9":2.79059,"10":2.80889,"11":2.80889,"12":2.77229,"13":2.72654,"14":2.78144,"15":2.79059,"16":2.79059,"17":2.78144,"18":2.78144,"19":2.75704,"20":2.72654,"21":2.71739,"22":2.69909}
{"Dates":"2007-09-10","1":6.03865,"2":5.94715,"3":6.13014,"4":6.0661,"5":6.11184,"6":6.12099,"7":6.13014,"8":6.13014,"9":6.10269,"10":6.15759,"11":6.03865,"12":6.0295,"13":5.98375,"14":5.90141,"15":6.00205,"16":6.0295,"17":6.00205,"18":6.0478,"19":6.03865,"20":5.98375,"21":5.94715,"22":5.84651}
{"Dates":"2007-09-11","1":4.346,"2":4.3277,"3":4.37344,"4":4.33685,"5":4.35515,"6":4.3643,"7":4.38259,"8":4.35515,"9":4.33685,"10":4.38259,"11":4.33685,"12":4.33685,"13":4.37344,"14":4.3643,"15":4.33685,"16":4.3643,"17":4.3277,"18":4.33685,"19":4.31855,"20":4.2911,"21":4.2911,"22":4.2362}
{"Dates":"2007-09-12","1":1.54626,"2":1.48221,"3":1.56456,"4":1.55541,"5":1.53711,"6":1.56456,"7":1.57371,"8":1.55541,"9":1.55541,"10":1.55541,"11":1.53711,"12":1.53711,"13":1.55541,"14":1.54626,"15":1.55541,"16":1.52796,"17":1.55541,"18":1.55541,"19":1.51271,"20":1.50051,"21":1.50051,"22":1.48221}
{"Dates":"2007-09-13","1":2.75399,"2":2.72654,"3":2.79974,"4":2.77229,"5":2.77229,"6":2.79974,"7":2.81804,"8":2.80889,"9":2.82718,"10":2.82718,"11":2.81804,"12":2.79974,"13":2.82718,"14":2.83633,"15":2.84548,"16":2.86378,"17":2.81804,"18":2.84548,"19":2.85463,"20":2.82718,"21":2.81804,"22":2.79059}
{"Dates":"2007-09-14","1":6.55102,"2":6.48697,"3":6.66996,"4":6.55102,"5":6.54187,"6":6.64251,"7":6.60591,"8":6.58762,"9":6.61506,"10":6.65166,"11":6.49612,"12":6.52357,"13":6.63336,"14":6.52357,"15":6.57847,"16":6.58762,"17":6.11184,"18":6.39548,"19":6.55102,"20":6.20334,"21":6.56017,"22":6.34058}
{"Dates":"2007-09-15","1":5.9746,"2":5.91055,"3":6.03865,"4":5.9563,"5":5.9746,"6":6.0112,"7":6.00205,"8":5.98375,"9":5.96545,"10":6.0295,"11":5.89226,"12":5.9197,"13":6.00205,"14":5.9563,"15":5.9563,"16":5.9197,"17":5.90141,"18":5.60862,"19":5.89226,"20":5.83736,"21":5.85566,"22":5.71842}
{"Dates":"2007-09-16","1":6.46867,"2":6.47782,"3":6.59676,"4":6.48697,"5":6.52357,"6":6.57847,"7":6.56932,"8":6.56017,"9":6.55102,"10":6.60591,"11":6.45037,"12":6.50527,"13":6.60591,"14":6.53272,"15":6.56017,"16":6.49612,"17":6.51442,"18":6.55102,"19":6.49002,"20":6.47782,"21":6.50527,"22":6.33143}
{"Dates":"2007-09-17","1":5.9563,"2":5.94715,"3":6.11184,"4":6.02035,"5":5.9746,"6":6.10269,"7":6.07525,"8":6.0112,"9":5.9929,"10":6.11184,"11":5.9746,"12":5.9563,"13":6.08439,"14":6.0295,"15":5.9929,"16":5.9563,"17":6.00205,"18":6.0295,"19":5.95325,"20":5.90141,"21":5.94715,"22":5.80076}
{"Dates":"2007-09-18","1":4.94986,"2":4.91326,"3":5.05051,"4":4.95901,"5":4.93156,"6":5.03221,"7":5.02306,"8":4.97731,"9":4.98646,"10":5.03221,"11":4.96816,"12":4.98646,"13":5.02306,"14":5.02306,"15":5.03221,"16":5.00476,"17":4.99561,"18":5.01391,"19":4.97731,"20":4.71197,"21":4.95901,"22":4.86752}
{"Dates":"2007-09-19","1":6.54187,"2":6.67911,"3":6.83465,"4":6.71571,"5":6.73401,"6":6.8255,"7":6.8072,"8":6.7889,"9":6.7706,"10":6.87125,"11":6.69741,"12":6.74316,"13":6.8438,"14":6.7889,"15":6.79805,"16":6.72486,"17":6.72486,"18":6.77975,"19":6.70961,"20":6.58762,"21":6.69741,"22":6.50527}
{"Dates":"2007-09-20","1":6.0661,"2":5.79161,"3":6.18504,"4":6.07525,"5":6.10269,"6":6.18504,"7":6.16674,"8":6.13929,"9":6.12099,"10":6.21249,"11":6.0478,"12":6.08439,"13":6.19419,"14":6.10269,"15":6.07525,"16":6.07525,"17":6.09354,"18":6.12099,"19":6.06305,"20":5.89226,"21":6.0478,"22":5.90141}
{"Dates":"2007-09-21","1":3.58659,"2":3.58659,"3":3.61404,"4":3.60489,"5":3.61404,"6":3.62319,"7":3.63234,"8":3.63234,"9":3.61404,"10":3.62319,"11":3.58659,"12":3.59574,"13":3.60489,"14":3.60489,"15":3.62319,"16":3.61404,"17":3.59574,"18":3.60489,"19":3.57439,"20":3.55914,"21":3.55914,"22":3.48595}
{"Dates":"2007-09-22","1":5.1603,"2":5.09625,"3":5.24264,"4":5.1603,"5":5.1237,"6":5.22434,"7":5.2152,"8":5.1603,"9":5.16945,"10":5.24264,"11":5.142,"12":5.11455,"13":5.22434,"14":5.16945,"15":5.1603,"16":5.1237,"17":5.15115,"18":5.1603,"19":4.86752,"20":5.05965,"21":5.09625,"22":5.00476}
{"Dates":"2007-09-23","1":6.61506,"2":6.50527,"3":6.74316,"4":6.60591,"5":6.63336,"6":6.71571,"7":6.69741,"8":6.66996,"9":6.64251,"10":6.74316,"11":6.55102,"12":6.60591,"13":6.67911,"14":6.63336,"15":6.65166,"16":6.57847,"17":6.59676,"18":6.65166,"19":6.57542,"20":6.51442,"21":6.56932,"22":6.39548}
{"Dates":"2007-09-24","1":6.52357,"2":6.36803,"3":6.57847,"4":6.51442,"5":6.56017,"6":6.61506,"7":6.60591,"8":6.58762,"9":6.56017,"10":6.64251,"11":6.47782,"12":6.53272,"13":6.56932,"14":6.56017,"15":6.57847,"16":6.51442,"17":6.51442,"18":6.56932,"19":6.50222,"20":6.45037,"21":6.50527,"22":6.29483}
{"Dates":"2007-09-25","1":6.81635,"2":6.7889,"3":6.95359,"4":6.79805,"5":6.85295,"6":6.96274,"7":6.917,"8":6.88955,"9":6.88955,"10":6.99019,"11":6.77975,"12":6.8072,"13":6.94444,"14":6.87125,"15":6.8804,"16":6.7889,"17":6.8621,"18":6.81635,"19":6.7828,"20":6.74316,"21":6.79805,"22":6.63336}
{"Dates":"2007-09-26","1":5.62692,"2":5.61777,"3":5.74586,"4":5.51713,"5":5.65437,"6":5.71842,"7":5.68182,"8":5.69097,"9":5.70012,"10":5.74586,"11":5.59947,"12":5.64522,"13":5.72757,"14":5.66352,"15":5.69097,"16":5.64522,"17":5.63607,"18":5.68182,"19":5.61167,"20":5.59032,"21":5.61777,"22":5.48053}
{"Dates":"2007-09-27","1":5.60862,"2":5.54458,"3":5.63607,"4":5.56288,"5":5.50798,"6":5.62692,"7":5.60862,"8":5.52628,"9":5.49883,"10":5.61777,"11":5.48968,"12":5.47138,"13":5.58117,"14":5.54458,"15":5.51713,"16":5.47138,"17":5.52628,"18":5.51713,"19":5.42868,"20":5.27924,"21":5.42563,"22":5.35244}
{"Dates":"2007-09-28","1":3.61404,"2":3.62319,"3":3.65064,"4":3.61404,"5":3.62319,"6":3.63234,"7":3.65979,"8":3.65064,"9":3.66894,"10":3.65979,"11":3.60489,"12":3.62319,"13":3.65979,"14":3.61404,"15":3.65064,"16":3.64149,"17":3.59574,"18":3.64149,"19":3.62319,"20":3.57744,"21":3.59574,"22":3.52254}
{"Dates":"2007-09-29","1":3.22976,"2":3.22061,"3":3.25721,"4":3.18401,"5":3.22061,"6":3.25721,"7":3.27551,"8":3.24806,"9":3.21146,"10":3.27551,"11":3.24806,"12":3.21146,"13":3.26636,"14":3.25721,"15":3.23891,"16":3.22061,"17":3.25721,"18":3.23891,"19":3.18401,"20":3.16572,"21":3.16572,"22":3.14742}
{"Dates":"2007-09-30","1":4.48324,"2":4.44664,"3":4.56558,"4":4.46494,"5":4.45579,"6":3.92512,"7":4.53813,"8":4.46494,"9":4.46494,"10":4.55643,"11":4.46494,"12":4.41919,"13":4.55643,"14":4.46494,"15":4.43749,"16":4.41004,"17":4.47409,"18":4.46494,"19":4.39174,"20":4.3643,"21":4.38259,"22":4.2728}
{"Dates":"2007-10-01","1":4.88581,"2":4.90411,"3":4.98646,"4":4.88581,"5":4.91326,"6":4.96816,"7":4.95901,"8":4.91326,"9":4.93156,"10":4.99561,"11":4.85837,"12":4.88581,"13":4.97731,"14":4.91326,"15":4.91326,"16":4.85837,"17":4.88581,"18":4.90411,"19":4.83092,"20":4.80347,"21":4.82177,"22":4.72112}
{"Dates":"2007-10-02","1":2.23247,"2":2.24162,"3":2.25077,"4":2.24162,"5":2.26907,"6":2.24162,"7":2.25992,"8":2.26907,"9":2.25077,"10":2.21417,"11":2.25992,"12":2.24162,"13":2.25077,"14":2.24162,"15":2.25077,"16":2.25992,"17":2.24162,"18":2.24162,"19":2.22027,"20":2.20502,"21":2.19587,"22":2.11353}
{"Dates":"2007-10-03","1":3.39445,"2":4.05321,"3":4.10811,"4":4.04406,"5":4.02576,"6":4.09896,"7":4.08981,"8":4.01662,"9":4.02576,"10":2.93698,"11":3.98917,"12":3.95257,"13":4.08066,"14":3.99832,"15":3.97087,"16":3.95257,"17":3.99832,"18":3.98002,"19":3.91597,"20":3.90682,"21":3.87022,"22":3.69638}
{"Dates":"2007-10-04","1":6.24909,"2":6.20334,"3":6.44122,"4":6.26738,"5":6.22164,"6":6.43207,"7":6.32228,"8":6.22164,"9":6.18504,"10":6.17589,"11":6.14844,"12":6.0478,"13":6.31313,"14":6.19419,"15":6.10269,"16":6.0661,"17":6.10269,"18":6.08439,"19":6.00205,"20":6.00205,"21":5.9197,"22":5.54458}
{"Dates":"2007-10-05","1":5.29754,"2":5.26094,"3":5.36159,"4":5.30669,"5":5.29754,"6":5.36159,"7":5.36159,"8":5.32499,"9":5.31584,"10":5.37989,"11":5.26094,"12":5.26094,"13":5.37074,"14":5.31584,"15":5.32499,"16":5.26094,"17":5.30669,"18":5.33414,"19":5.27009,"20":5.2152,"21":5.24264,"22":4.94986}
{"Dates":"2007-10-06","1":6.09354,"2":6.07525,"3":6.17589,"4":6.0661,"5":6.0295,"6":6.15759,"7":6.14844,"8":6.14844,"9":6.13929,"10":6.16674,"11":6.0112,"12":6.0661,"13":6.15759,"14":6.0661,"15":6.10269,"16":6.02035,"17":6.0295,"18":6.07525,"19":5.98985,"20":5.9746,"21":6.0112,"22":5.63607}
{"Dates":"2007-10-07","1":5.16945,"2":5.13285,"3":5.24264,"4":5.1603,"5":5.11455,"6":5.2152,"7":5.2152,"8":5.1786,"9":5.16945,"10":5.23349,"11":5.1054,"12":5.1237,"13":5.20605,"14":5.13285,"15":5.142,"16":5.1054,"17":5.1237,"18":5.142,"19":5.0749,"20":5.04136,"21":5.03221,"22":4.73027}
{"Dates":"2007-10-08","1":5.26094,"2":5.25179,"3":5.34329,"4":5.25179,"5":5.26094,"6":5.33414,"7":5.32499,"8":5.33414,"9":5.32499,"10":5.35244,"11":5.23349,"12":5.23349,"13":5.33414,"14":5.27924,"15":5.30669,"16":5.26094,"17":5.23349,"18":5.27924,"19":5.24569,"20":5.2152,"21":4.84922,"22":4.88581}
{"Dates":"2007-10-09","1":6.8438,"2":6.8255,"3":6.95359,"4":6.79805,"5":6.79805,"6":6.92615,"7":6.8987,"8":6.88955,"9":6.8987,"10":6.96274,"11":6.73401,"12":6.8438,"13":6.917,"14":6.83465,"15":6.88955,"16":6.7889,"17":6.8072,"18":6.8804,"19":6.795,"20":6.75231,"21":6.27653,"22":6.26738}
{"Dates":"2007-10-10","1":6.96274,"2":6.94444,"3":7.08169,"4":6.90785,"5":6.917,"6":7.04509,"7":7.02679,"8":7.03594,"9":6.99019,"10":7.08169,"11":6.8438,"12":6.95359,"13":7.03594,"14":6.94444,"15":7.00849,"16":6.90785,"17":6.8987,"18":6.98104,"19":6.8926,"20":6.87125,"21":6.69741,"22":6.44122}
{"Dates":"2007-10-11","1":7.35617,"2":7.31042,"3":7.47511,"4":7.26468,"5":7.26468,"6":7.42937,"7":7.39277,"8":7.32872,"9":7.24638,"10":7.47511,"11":7.14573,"12":7.30127,"13":7.42022,"14":7.29212,"15":7.36532,"16":7.24638,"17":7.27383,"18":7.33787,"19":7.23418,"20":7.21893,"21":7.22808,"22":6.7706}
{"Dates":"2007-10-12","1":7.37447,"2":7.37447,"3":7.49341,"4":7.31957,"5":7.33787,"6":7.28297,"7":7.43852,"8":7.47511,"9":7.42022,"10":7.51171,"11":7.24638,"12":7.37447,"13":7.45681,"14":7.35617,"15":7.42937,"16":7.31042,"17":7.31042,"18":7.40192,"19":7.29517,"20":7.26468,"21":7.30127,"22":6.8255}
{"Dates":"2007-10-13","1":6.30398,"2":6.31313,"3":6.42292,"4":6.27653,"5":6.30398,"6":6.37718,"7":6.26738,"8":6.39548,"9":6.16674,"10":6.31313,"11":6.20334,"12":6.31313,"13":6.36803,"14":6.28568,"15":6.35888,"16":6.25823,"17":6.23994,"18":6.32228,"19":6.23384,"20":6.19419,"21":6.23994,"22":5.82821}
{"Dates":"2007-10-14","1":2.91868,"2":2.90038,"3":2.97358,"4":2.91868,"5":2.89123,"6":2.97358,"7":2.95528,"8":2.92783,"9":2.90038,"10":2.86378,"11":2.90953,"12":2.90953,"13":2.98273,"14":2.92783,"15":2.92783,"16":2.89123,"17":2.93698,"18":2.92783,"19":2.85463,"20":2.82718,"21":2.73569,"22":2.69909}
{"Dates":"2007-10-15","1":4.72112,"2":4.71197,"3":4.78517,"4":4.72112,"5":4.70283,"6":4.69368,"7":4.76687,"8":4.74857,"9":4.74857,"10":4.79432,"11":4.69368,"12":4.70283,"13":4.77602,"14":4.72112,"15":4.73027,"16":4.67538,"17":4.70283,"18":4.72112,"19":4.66013,"20":4.61133,"21":4.63878,"22":4.35515}
{"Dates":"2007-10-16","1":6.45952,"2":6.44122,"3":6.57847,"4":6.41378,"5":6.40463,"6":6.53272,"7":6.50527,"8":6.51442,"9":6.49612,"10":6.53272,"11":6.32228,"12":6.41378,"13":6.53272,"14":6.44122,"15":6.49612,"16":6.38633,"17":6.42292,"18":6.49612,"19":6.34363,"20":6.34058,"21":6.36803,"22":5.9929}
{"Dates":"2007-10-17","1":6.50527,"2":6.49612,"3":6.62421,"4":6.45952,"5":6.45952,"6":6.58762,"7":6.56017,"8":6.58762,"9":6.54187,"10":6.55102,"11":6.38633,"12":6.49612,"13":6.58762,"14":6.45037,"15":6.56017,"16":6.43207,"17":6.48697,"18":6.54187,"19":6.41683,"20":6.39548,"21":6.44122,"22":6.26738}
{"Dates":"2007-10-18","1":6.77975,"2":6.7889,"3":6.92615,"4":6.74316,"5":6.75231,"6":6.8804,"7":6.85295,"8":6.8804,"9":6.85295,"10":6.88955,"11":6.56932,"12":6.71571,"13":6.8804,"14":6.77975,"15":6.8438,"16":6.66081,"17":6.73401,"18":6.8438,"19":6.69741,"20":6.66081,"21":6.70656,"22":6.54187}
{"Dates":"2007-10-19","1":5.73671,"2":5.74586,"3":5.86481,"4":5.69097,"5":5.70012,"6":5.82821,"7":5.80076,"8":5.82821,"9":5.79161,"10":5.89226,"11":5.65437,"12":5.75501,"13":5.84651,"14":5.73671,"15":5.69097,"16":5.59032,"17":5.72757,"18":5.80076,"19":5.67267,"20":5.63607,"21":5.67267,"22":5.54458}
{"Dates":"2007-10-20","1":6.51442,"2":6.50527,"3":6.65166,"4":6.46867,"5":6.46867,"6":6.61506,"7":6.57847,"8":6.57847,"9":6.56932,"10":6.66996,"11":6.41378,"12":6.51442,"13":6.60591,"14":6.50527,"15":6.56017,"16":6.42292,"17":6.48697,"18":6.57847,"19":6.41683,"20":6.38633,"21":6.43207,"22":6.34058}
{"Dates":"2007-10-21","1":6.50527,"2":6.51442,"3":6.66996,"4":6.46867,"5":6.45952,"6":6.61506,"7":6.57847,"8":6.59676,"9":6.52357,"10":6.66996,"11":6.41378,"12":6.51442,"13":6.62421,"14":6.50527,"15":6.56932,"16":6.40463,"17":6.49612,"18":6.56932,"19":6.41683,"20":6.37718,"21":6.41378,"22":6.33143}
{"Dates":"2007-10-22","1":5.41648,"2":5.37074,"3":5.51713,"4":5.40733,"5":5.34329,"6":5.50798,"7":5.48968,"8":5.45308,"9":5.40733,"10":5.32499,"11":5.38904,"12":5.39818,"13":5.54458,"14":5.46223,"15":5.37074,"16":5.30669,"17":5.48968,"18":5.48968,"19":5.34329,"20":5.29754,"21":5.33414,"22":5.1054}
{"Dates":"2007-10-23","1":3.90682,"2":3.86107,"3":3.98002,"4":3.90682,"5":3.86107,"6":3.97087,"7":3.96172,"8":3.89767,"9":3.84278,"10":3.98002,"11":3.89767,"12":3.87022,"13":3.97087,"14":3.92512,"15":3.88852,"16":3.83363,"17":3.91597,"18":3.89767,"19":3.81838,"20":3.76958,"21":3.76958,"22":3.76958}
{"Dates":"2007-10-24","1":0.97899,"2":0.98814,"3":0.98814,"4":0.98814,"5":0.99729,"6":0.98814,"7":0.99729,"8":0.97899,"9":0.96984,"10":0.96984,"11":0.98814,"12":0.96984,"13":0.96984,"14":0.96069,"15":0.96984,"16":0.96984,"17":0.96069,"18":0.94239,"19":0.81735,"20":0.91495,"21":0.89665,"22":0.9241}
{"Dates":"2007-10-25","1":5.41648,"2":5.34329,"3":5.50798,"4":5.37074,"5":5.37074,"6":5.52628,"7":5.46223,"8":5.50798,"9":5.40733,"10":5.56288,"11":5.38904,"12":5.43478,"13":5.50798,"14":5.43478,"15":5.50798,"16":5.41648,"17":5.42563,"18":5.53543,"19":5.36769,"20":5.32499,"21":5.40733,"22":5.27924}
{"Dates":"2007-10-26","1":5.66352,"2":5.65437,"3":5.78246,"4":5.59947,"5":5.59032,"6":5.72757,"7":5.68182,"8":5.71842,"9":5.67267,"10":5.77331,"11":5.56288,"12":5.63607,"13":5.75501,"14":5.63607,"15":5.68182,"16":5.39818,"17":5.55373,"18":5.63607,"19":5.50188,"20":5.50798,"21":5.56288,"22":5.46223}
{"Dates":"2007-10-27","1":6.18504,"2":6.20334,"3":6.28568,"4":6.13929,"5":6.16674,"6":6.23994,"7":6.22164,"8":6.28568,"9":6.19419,"10":6.25823,"11":6.02035,"12":6.16674,"13":6.23079,"14":6.13929,"15":6.20334,"16":6.09354,"17":6.11184,"18":6.18504,"19":6.08744,"20":6.05695,"21":6.0478,"22":5.91055}
{"Dates":"2007-10-28","1":6.71571,"2":6.72486,"3":6.85295,"4":6.66081,"5":6.66996,"6":6.8072,"7":6.7706,"8":6.81635,"9":6.72486,"10":6.8621,"11":6.58762,"12":6.72486,"13":6.8255,"14":6.69741,"15":6.76146,"16":6.59676,"17":6.67911,"18":6.7706,"19":6.59981,"20":6.57847,"21":6.56932,"22":6.39548}
{"Dates":"2007-10-29","1":6.15759,"2":6.16674,"3":6.31313,"4":6.13014,"5":6.10269,"6":6.27653,"7":6.23079,"8":6.25823,"9":6.23994,"10":6.33143,"11":6.09354,"12":6.16674,"13":6.29483,"14":6.14844,"15":6.22164,"16":6.08439,"17":6.16674,"18":6.23079,"19":5.84346,"20":6.0661,"21":6.05695,"22":5.87396}
{"Dates":"2007-10-30","1":6.46867,"2":6.47782,"3":6.59676,"4":6.42292,"5":6.41378,"6":6.56017,"7":6.52357,"8":6.56017,"9":6.52357,"10":6.61506,"11":6.40463,"12":6.31313,"13":6.50527,"14":6.34973,"15":6.53272,"16":6.35888,"17":6.44122,"18":6.52357,"19":6.40463,"20":6.34973,"21":6.33143,"22":6.13929}
{"Dates":"2007-10-31","1":6.95359,"2":6.97189,"3":7.09999,"4":6.8804,"5":6.93529,"6":7.06339,"7":6.99934,"8":7.05424,"9":6.96274,"10":7.11828,"11":6.85295,"12":6.917,"13":6.83465,"14":6.60591,"15":6.99019,"16":6.8072,"17":6.90785,"18":7.00849,"19":6.856,"20":6.8072,"21":6.68826,"22":6.60591}
{"Dates":"2007-11-01","1":6.79805,"2":6.7889,"3":6.93529,"4":6.72486,"5":6.76146,"6":6.8987,"7":6.85295,"8":6.8804,"9":6.7889,"10":6.8804,"11":6.70656,"12":6.7706,"13":6.85295,"14":6.75231,"15":6.83465,"16":6.11184,"17":6.7706,"18":6.85295,"19":6.70961,"20":6.51442,"21":6.46867,"22":6.45952}
{"Dates":"2007-11-02","1":6.52357,"2":6.53272,"3":6.67911,"4":6.47782,"5":6.50527,"6":6.64251,"7":6.58762,"8":6.62421,"9":6.57847,"10":6.64251,"11":6.45952,"12":6.50527,"13":6.66081,"14":6.49612,"15":6.58762,"16":6.26738,"17":6.50527,"18":6.60591,"19":6.44122,"20":6.40463,"21":6.40463,"22":6.18504}
{"Dates":"2007-11-03","1":5.61777,"2":5.66352,"3":5.67267,"4":5.54458,"5":5.59947,"6":5.62692,"7":5.59947,"8":5.62692,"9":5.56288,"10":5.62692,"11":5.44393,"12":5.48053,"13":5.55373,"14":5.41648,"15":5.48968,"16":5.37074,"17":5.42563,"18":5.47138,"19":5.35549,"20":5.30669,"21":5.28839,"22":5.15115}
{"Dates":"2007-11-04","1":6.51442,"2":6.50527,"3":6.66996,"4":6.46867,"5":6.48697,"6":6.63336,"7":6.58762,"8":6.62421,"9":6.54187,"10":6.69741,"11":6.45037,"12":6.50527,"13":6.66081,"14":6.49612,"15":6.58762,"16":6.39548,"17":6.51442,"18":6.61506,"19":6.45342,"20":6.39548,"21":6.39548,"22":6.21249}
{"Dates":"2007-11-05","1":6.60591,"2":6.42292,"3":6.74316,"4":6.42292,"5":6.55102,"6":6.70656,"7":6.65166,"8":6.67911,"9":6.58762,"10":6.7706,"11":6.52357,"12":6.56017,"13":6.73401,"14":6.56932,"15":6.50527,"16":6.44122,"17":6.58762,"18":6.66996,"19":6.51442,"20":6.49612,"21":5.94715,"22":6.30398}
{"Dates":"2007-11-06","1":6.39548,"2":6.45952,"3":6.60591,"4":6.40463,"5":6.41378,"6":6.56932,"7":6.51442,"8":6.46867,"9":6.43207,"10":6.62421,"11":6.36803,"12":6.42292,"13":6.56932,"14":6.41378,"15":6.47782,"16":6.21249,"17":6.44122,"18":6.51442,"19":6.35583,"20":6.35888,"21":6.26738,"22":6.11184}
{"Dates":"2007-11-07","1":6.20334,"2":6.19419,"3":6.33143,"4":6.13929,"5":6.14844,"6":6.30398,"7":6.25823,"8":6.27653,"9":6.18504,"10":6.35888,"11":6.13014,"12":6.16674,"13":6.30398,"14":6.15759,"15":6.22164,"16":6.05695,"17":6.17589,"18":6.25823,"19":6.11184,"20":6.12099,"21":6.0112,"22":5.75501}
{"Dates":"2007-11-08","1":6.05695,"2":6.03865,"3":6.18504,"4":5.9929,"5":5.96545,"6":6.15759,"7":6.07525,"8":6.13014,"9":5.9746,"10":6.22164,"11":5.9929,"12":6.02035,"13":6.17589,"14":6.02035,"15":6.08439,"16":5.91055,"17":6.03865,"18":6.11184,"19":5.96545,"20":5.83736,"21":5.85566,"22":5.63607}
{"Dates":"2007-11-09","1":3.67809,"2":3.61404,"3":3.73298,"4":3.66894,"5":3.65979,"6":3.72383,"7":3.70553,"8":3.71468,"9":3.65064,"10":3.73298,"11":3.65064,"12":3.65979,"13":3.72383,"14":3.65979,"15":3.68723,"16":3.61404,"17":3.65979,"18":3.66894,"19":3.62319,"20":3.58659,"21":3.56829,"22":3.44935}
{"Dates":"2007-11-10","1":5.35244,"2":5.1969,"3":5.47138,"4":5.31584,"5":5.28839,"6":5.43478,"7":5.40733,"8":5.39818,"9":5.33414,"10":5.48968,"11":5.30669,"12":5.30669,"13":5.45308,"14":5.33414,"15":5.37074,"16":4.96816,"17":5.34329,"18":5.38904,"19":5.25789,"20":5.23349,"21":5.16945,"22":5.03221}
{"Dates":"2007-11-11","1":5.72757,"2":5.55373,"3":5.83736,"4":5.68182,"5":5.69097,"6":5.80991,"7":5.77331,"8":5.80991,"9":5.72757,"10":5.86481,"11":5.66352,"12":5.70012,"13":5.81906,"14":5.68182,"15":5.74586,"16":5.58117,"17":5.67267,"18":5.72757,"19":5.63607,"20":5.59947,"21":5.51713,"22":5.31584}
{"Dates":"2007-11-12","1":2.74484,"2":2.71739,"3":2.79059,"4":2.74484,"5":2.73569,"6":2.78144,"7":2.78144,"8":2.75399,"9":2.72654,"10":2.77229,"11":2.74484,"12":2.71739,"13":2.76314,"14":2.73569,"15":2.73569,"16":2.70824,"17":2.72654,"18":2.71739,"19":2.69604,"20":2.6442,"21":2.29652,"22":2.59845}
{"Dates":"2007-11-13","1":4.44664,"2":4.37344,"3":4.52899,"4":4.42834,"5":4.43749,"6":4.51069,"7":4.48324,"8":4.51069,"9":4.45579,"10":4.43749,"11":4.40089,"12":4.44664,"13":4.51069,"14":4.41004,"15":4.46494,"16":4.3643,"17":4.41919,"18":4.45579,"19":4.37954,"20":4.35515,"21":4.2545,"22":4.14471}
{"Dates":"2007-11-14","1":5.72757,"2":5.62692,"3":5.86481,"4":5.68182,"5":5.67267,"6":5.85566,"7":5.78246,"8":5.80991,"9":5.71842,"10":5.90141,"11":5.68182,"12":5.68182,"13":5.83736,"14":5.68182,"15":5.75501,"16":5.55373,"17":5.69097,"18":5.68182,"19":5.44088,"20":5.32499,"21":5.48968,"22":5.30669}
{"Dates":"2007-11-15","1":6.28568,"2":6.0478,"3":6.35888,"4":6.19419,"5":6.20334,"6":6.41378,"7":6.34058,"8":6.35888,"9":6.26738,"10":6.45037,"11":6.20334,"12":6.20334,"13":6.34058,"14":6.22164,"15":6.30398,"16":6.07525,"17":5.82821,"18":6.33143,"19":6.16064,"20":6.18504,"21":6.0112,"22":5.82821}
{"Dates":"2007-11-16","1":4.61133,"2":4.60218,"3":4.73027,"4":4.57473,"5":4.62048,"6":4.70283,"7":4.66623,"8":4.72112,"9":4.62963,"10":4.73942,"11":4.57473,"12":4.61133,"13":4.69368,"14":4.56558,"15":4.66623,"16":4.51984,"17":4.60218,"18":4.64793,"19":4.57473,"20":4.49239,"21":4.42834,"22":4.3277}
{"Dates":"2007-11-17","1":3.51339,"2":3.14742,"3":3.60489,"4":3.50425,"5":3.53169,"6":3.59574,"7":3.56829,"8":3.58659,"9":3.53169,"10":3.61404,"11":3.4768,"12":3.51339,"13":3.58659,"14":3.4951,"15":3.54999,"16":3.4585,"17":3.52254,"18":3.54084,"19":3.4768,"20":3.46765,"21":3.3487,"22":3.33041}
{"Dates":"2007-11-18","1":5.26094,"2":4.73942,"3":5.37989,"4":5.22434,"5":5.1786,"6":5.36159,"7":5.31584,"8":5.30669,"9":5.23349,"10":5.39818,"11":5.2152,"12":5.2152,"13":5.36159,"14":5.23349,"15":5.26094,"16":5.09625,"17":5.27009,"18":5.27924,"19":5.1603,"20":5.1237,"21":5.05051,"22":5.03221}
{"Dates":"2007-11-19","1":2.35141,"2":2.15012,"3":2.37886,"4":2.36971,"5":2.36056,"6":2.39716,"7":2.39716,"8":2.38801,"9":2.36056,"10":2.40631,"11":2.36971,"12":2.36056,"13":2.40631,"14":2.36971,"15":2.38801,"16":2.34226,"17":2.30567,"18":2.36971,"19":2.34226,"20":2.30567,"21":2.27822,"22":2.32396}
{"Dates":"2007-11-20","1":0.15554,"2":0.12809,"3":0.16469,"4":0.16469,"5":0.16469,"6":0.15554,"7":0.15554,"8":0.13724,"9":0.14639,"10":0.10064,"11":0.15554,"12":0.14639,"13":0.15554,"14":0.15554,"15":0.15554,"16":0.13724,"17":0.16469,"18":0.14639,"19":0.14639,"20":0.11894,"21":0.12809,"22":0.12809}
{"Dates":"2007-11-21","1":1.15283,"2":3.35785,"3":3.21146,"4":3.69638,"5":3.22976,"6":3.27551,"7":3.73298,"8":2.36056,"9":3.67809,"10":2.01288,"11":3.07422,"12":2.69909,"13":3.4402,"14":2.04033,"15":2.30567,"16":2.5344,"17":3.15657,"18":2.79059,"19":3.12302,"20":2.58015,"21":2.18672,"22":2.34226}
{"Dates":"2007-11-22","1":2.24162,"2":2.21417,"3":2.21417,"4":2.40631,"5":2.20502,"6":2.22332,"7":2.4978,"8":1.76585,"9":2.47036,"10":2.27822,"11":1.6469,"12":2.39716,"13":2.54355,"14":1.87564,"15":2.00373,"16":2.25992,"17":2.48865,"18":2.21417,"19":2.46426,"20":2.42461,"21":2.19587,"22":2.39716}
{"Dates":"2007-11-23","1":4.57473,"2":4.73942,"3":4.59303,"4":5.1054,"5":4.78517,"6":4.74857,"7":5.41648,"8":2.81804,"9":5.39818,"10":4.64793,"11":3.87022,"12":5.31584,"13":5.45308,"14":4.75772,"15":3.64149,"16":4.49239,"17":5.32499,"18":4.73942,"19":5.27009,"20":5.31584,"21":4.31855,"22":5.05965}
{"Dates":"2007-11-24","1":1.39987,"2":1.32667,"3":1.42732,"4":1.45477,"5":1.44562,"6":1.41817,"7":1.47306,"8":1.40902,"9":1.44562,"10":1.40902,"11":1.33582,"12":1.43647,"13":1.45477,"14":1.44562,"15":1.32667,"16":1.36327,"17":1.43647,"18":1.35412,"19":1.42732,"20":1.27178,"21":1.32667,"22":1.39987}
{"Dates":"2007-11-25","1":5.24264,"2":5.66352,"3":5.33414,"4":5.938,"5":5.9563,"6":5.55373,"7":6.18504,"8":5.16945,"9":6.17589,"10":5.25179,"11":4.52899,"12":6.05695,"13":6.12099,"14":5.9563,"15":4.16301,"16":4.80347,"17":5.9929,"18":5.05965,"19":5.92885,"20":5.88311,"21":4.79432,"22":5.81906}
{"Dates":"2007-11-26","1":5.09625,"2":5.77331,"3":5.23349,"4":5.85566,"5":5.80076,"6":5.83736,"7":6.00205,"8":5.07795,"9":6.0295,"10":5.09625,"11":4.74857,"12":5.938,"13":6.02035,"14":5.80991,"15":4.20875,"16":4.71197,"17":5.91055,"18":5.68182,"19":5.78246,"20":5.81906,"21":4.76687,"22":5.70927}
{"Dates":"2007-11-27","1":5.02306,"2":5.83736,"3":5.31584,"4":5.88311,"5":5.83736,"6":6.12099,"7":6.0478,"8":5.0688,"9":6.11184,"10":4.84007,"11":5.45308,"12":6.02035,"13":6.13014,"14":5.85566,"15":3.93427,"16":4.68453,"17":5.98375,"18":5.83736,"19":5.81906,"20":5.88311,"21":4.78517,"22":5.71842}
{"Dates":"2007-11-28","1":4.65708,"2":5.45308,"3":4.71197,"4":5.49883,"5":5.43478,"6":5.70012,"7":5.59947,"8":4.346,"9":5.68182,"10":5.20605,"11":5.52628,"12":5.61777,"13":5.72757,"14":5.46223,"15":3.68723,"16":5.43478,"17":5.59947,"18":5.42563,"19":5.42868,"20":5.47138,"21":4.45579,"22":5.30669}
{"Dates":"2007-11-29","1":4.12641,"2":4.85837,"3":4.38259,"4":4.92241,"5":4.85837,"6":5.07795,"7":5.05051,"8":4.2545,"9":5.05051,"10":4.87667,"11":4.94986,"12":4.47409,"13":5.13285,"14":4.90411,"15":4.08981,"16":4.40089,"17":5.02306,"18":4.86752,"19":4.84312,"20":4.87667,"21":4.02576,"22":4.81262}
{"Dates":"2007-11-30","1":5.38904,"2":5.24264,"3":4.59303,"4":5.30669,"5":5.23349,"6":5.48053,"7":5.44393,"8":5.36159,"9":5.44393,"10":5.48053,"11":5.30669,"12":5.27009,"13":5.50798,"14":5.26094,"15":5.37989,"16":5.25179,"17":5.38904,"18":5.22434,"19":5.2213,"20":5.11455,"21":2.91868,"22":4.79432}
{"Dates":"2007-12-01","1":4.57473,"2":4.51069,"3":4.08066,"4":4.53813,"5":4.52899,"6":4.68453,"7":4.65708,"8":4.62048,"9":4.67538,"10":4.69368,"11":4.56558,"12":4.67538,"13":4.70283,"14":4.51069,"15":4.62963,"16":4.51069,"17":4.58388,"18":4.47409,"19":4.50154,"20":4.50154,"21":3.25721,"22":4.43749}
{"Dates":"2007-12-02","1":5.29754,"2":5.1603,"3":4.62963,"4":5.2152,"5":5.1603,"6":5.41648,"7":5.37074,"8":5.28839,"9":5.37989,"10":5.43478,"11":5.25179,"12":5.37989,"13":5.43478,"14":5.1786,"15":5.30669,"16":5.1603,"17":5.31584,"18":5.1603,"19":5.1359,"20":5.16945,"21":3.75128,"22":5.04136}
{"Dates":"2007-12-03","1":4.58388,"2":4.45579,"3":3.99832,"4":4.55643,"5":4.49239,"6":4.68453,"7":4.68453,"8":4.58388,"9":4.67538,"10":4.71197,"11":4.26365,"12":4.67538,"13":4.74857,"14":4.55643,"15":4.61133,"16":4.51984,"17":4.66623,"18":4.49239,"19":4.48934,"20":4.50154,"21":3.72383,"22":4.42834}
{"Dates":"2007-12-04","1":5.15115,"2":4.99561,"3":4.45579,"4":5.05965,"5":4.99561,"6":5.24264,"7":5.2152,"8":5.2152,"9":5.2152,"10":5.27009,"11":5.0871,"12":5.20605,"13":5.27009,"14":5.03221,"15":4.74857,"16":4.93156,"17":5.1603,"18":5.01391,"19":5.03831,"20":5.03221,"21":4.12641,"22":4.88581}
{"Dates":"2007-12-05","1":5.44393,"2":5.30669,"3":4.69368,"4":5.35244,"5":5.30669,"6":5.56288,"7":5.52628,"8":5.54458,"9":5.52628,"10":5.59032,"11":5.13285,"12":5.53543,"13":5.56288,"14":5.30669,"15":5.48053,"16":5.30669,"17":5.45308,"18":5.29754,"19":5.34329,"20":5.32499,"21":4.33685,"22":5.1603}
{"Dates":"2007-12-06","1":4.82177,"2":4.73027,"3":4.16301,"4":4.73942,"5":4.73942,"6":4.91326,"7":4.87667,"8":4.93156,"9":4.90411,"10":4.94071,"11":4.79432,"12":4.91326,"13":4.91326,"14":4.71197,"15":4.86752,"16":4.79432,"17":4.78517,"18":4.78517,"19":4.76992,"20":4.73942,"21":3.87022,"22":4.65708}
{"Dates":"2007-12-07","1":5.1786,"2":5.0688,"3":4.54728,"4":5.1054,"5":5.0688,"6":5.32499,"7":5.27924,"8":5.29754,"9":5.28839,"10":5.35244,"11":5.1786,"12":5.28839,"13":5.34329,"14":5.0871,"15":5.24264,"16":5.13285,"17":5.22434,"18":5.1786,"19":5.0993,"20":5.07795,"21":3.87937,"22":4.91326}
{"Dates":"2007-12-08","1":2.76314,"2":2.66249,"3":2.88208,"4":2.79974,"5":2.74484,"6":2.92783,"7":2.90038,"8":2.84548,"9":2.85463,"10":2.97358,"11":2.86378,"12":2.87293,"13":3.01017,"14":2.85463,"15":2.86378,"16":2.78144,"17":2.95528,"18":2.89123,"19":2.76924,"20":2.75399,"21":2.69909,"22":2.74484}
{"Dates":"2007-12-09","1":4.01662,"2":3.90682,"3":4.16301,"4":4.01662,"5":3.94342,"6":4.17216,"7":4.13556,"8":4.10811,"9":4.08981,"10":4.19046,"11":4.09896,"12":4.12641,"13":4.1996,"14":4.03491,"15":4.11726,"16":4.02576,"17":4.10811,"18":4.06236,"19":3.98917,"20":3.95257,"21":3.88852,"22":3.96172}
{"Dates":"2007-12-10","1":5.72757,"2":5.60862,"3":5.91055,"4":5.65437,"5":5.61777,"6":5.90141,"7":5.85566,"8":5.87396,"9":5.87396,"10":5.938,"11":5.73671,"12":5.87396,"13":5.9197,"14":5.61777,"15":5.81906,"16":5.70012,"17":5.77331,"18":5.74586,"19":5.63607,"20":5.64522,"21":5.44393,"22":5.45308}
{"Dates":"2007-12-11","1":4.2362,"2":4.60218,"3":5.33414,"4":5.74586,"5":5.75501,"6":4.2362,"7":4.37344,"8":3.88852,"9":5.28839,"10":5.1969,"11":4.35515,"12":5.0871,"13":5.42563,"14":4.76687,"15":4.49239,"16":4.61133,"17":4.97731,"18":4.96816,"19":4.96511,"20":5.52628,"21":4.11726,"22":4.63878}
{"Dates":"2007-12-12","1":4.68453,"2":5.09625,"3":4.86752,"4":5.40733,"5":5.42563,"6":4.3277,"7":5.0688,"8":3.16572,"9":5.65437,"10":4.78517,"11":3.77873,"12":5.45308,"13":5.62692,"14":4.54728,"15":4.41919,"16":4.57473,"17":5.38904,"18":4.68453,"19":5.42868,"20":5.37989,"21":4.85837,"22":5.16945}
{"Dates":"2007-12-13","1":5.70927,"2":5.59947,"3":5.89226,"4":5.68182,"5":5.61777,"6":5.86481,"7":5.88311,"8":5.80991,"9":5.86481,"10":5.92885,"11":5.70927,"12":5.88311,"13":5.92885,"14":5.62692,"15":5.76416,"16":5.67267,"17":5.77331,"18":5.73671,"19":5.64827,"20":5.63607,"21":5.41648,"22":5.44393}
{"Dates":"2007-12-14","1":5.56288,"2":5.40733,"3":5.71842,"4":5.47138,"5":5.42563,"6":5.70927,"7":5.65437,"8":5.69097,"9":5.68182,"10":5.73671,"11":5.53543,"12":5.69097,"13":5.71842,"14":5.42563,"15":5.44393,"16":5.48968,"17":5.57202,"18":5.55373,"19":5.1847,"20":5.43478,"21":4.96816,"22":5.13285}
{"Dates":"2007-12-15","1":5.49883,"2":5.36159,"3":5.68182,"4":5.43478,"5":5.38904,"6":5.66352,"7":5.61777,"8":5.64522,"9":5.61777,"10":5.70012,"11":5.50798,"12":5.63607,"13":5.69097,"14":5.39818,"15":5.51713,"16":5.44393,"17":5.54458,"18":5.50798,"19":5.41648,"20":5.39818,"21":5.03221,"22":4.88581}
{"Dates":"2007-12-16","1":5.57202,"2":5.40733,"3":5.68182,"4":5.47138,"5":5.39818,"6":5.69097,"7":5.65437,"8":5.69097,"9":5.66352,"10":5.73671,"11":5.53543,"12":5.68182,"13":5.71842,"14":5.43478,"15":5.62692,"16":5.48968,"17":5.57202,"18":5.54458,"19":5.46528,"20":5.41648,"21":5.22434,"22":5.1237}
{"Dates":"2007-12-17","1":3.00102,"2":2.94613,"3":3.01932,"4":2.95528,"5":2.95528,"6":3.00102,"7":3.00102,"8":3.01932,"9":3.00102,"10":2.59845,"11":2.45206,"12":3.01017,"13":3.04677,"14":2.93698,"15":2.97358,"16":2.94613,"17":3.00102,"18":2.88208,"19":2.92783,"20":2.89123,"21":2.84548,"22":2.91868}
{"Dates":"2007-12-18","1":1.6652,"2":1.67435,"3":1.7018,"4":1.69265,"5":1.69265,"6":1.7018,"7":1.71095,"8":1.54626,"9":1.71095,"10":1.69265,"11":1.7018,"12":1.7201,"13":1.7018,"14":1.69265,"15":1.71095,"16":1.7018,"17":1.69265,"18":1.7018,"19":1.6835,"20":1.67435,"21":1.65605,"22":1.6652}
{"Dates":"2007-12-19","1":0.82345,"2":0.8143,"3":0.8326,"4":0.8143,"5":0.8143,"6":0.71366,"7":0.78685,"8":0.8143,"9":0.796,"10":0.82345,"11":0.82345,"12":0.84175,"13":0.796,"14":0.8143,"15":0.796,"16":0.80515,"17":0.796,"18":0.796,"19":0.79295,"20":0.75026,"21":0.75941,"22":0.78685}
{"Dates":"2007-12-20","1":0.8509,"2":0.86005,"3":0.8692,"4":0.86005,"5":0.86005,"6":0.84175,"7":0.8692,"8":0.8692,"9":0.8509,"10":0.8692,"11":0.86005,"12":0.87835,"13":0.86005,"14":0.8509,"15":0.86005,"16":0.8509,"17":0.84175,"18":0.84175,"19":0.85395,"20":0.80515,"21":0.80515,"22":0.8143}
{"Dates":"2007-12-21","1":0.47577,"2":0.49407,"3":0.50322,"4":0.50322,"5":0.49407,"6":0.50322,"7":0.50322,"8":0.50322,"9":0.49407,"10":0.49407,"11":0.49407,"12":0.50322,"13":0.49407,"14":0.48492,"15":0.49407,"16":0.48492,"17":0.48492,"18":0.48492,"19":0.47577,"20":0.44832,"21":0.42088,"22":0.46662}
{"Dates":"2007-12-22","1":0.94239,"2":0.96069,"3":0.96984,"4":0.95154,"5":0.96984,"6":0.95154,"7":0.96069,"8":0.89665,"9":0.95154,"10":0.96984,"11":0.96069,"12":0.97899,"13":0.96069,"14":0.95154,"15":0.96069,"16":0.96069,"17":0.95154,"18":0.94239,"19":0.96374,"20":0.91495,"21":0.91495,"22":0.93325}
{"Dates":"2007-12-23","1":0.37513,"2":0.64046,"3":0.64046,"4":0.64046,"5":0.64046,"6":0.63131,"7":0.64046,"8":0.64961,"9":0.64046,"10":0.63131,"11":0.64046,"12":0.64961,"13":0.63131,"14":0.62216,"15":0.64046,"16":0.63131,"17":0.63131,"18":0.63131,"19":0.62216,"20":0.60386,"21":0.59472,"22":0.61301}
{"Dates":"2007-12-24","1":4.83092,"2":5.02306,"3":5.32499,"4":5.13285,"5":5.03221,"6":5.11455,"7":5.1237,"8":5.1603,"9":5.20605,"10":5.22434,"11":5.1054,"12":5.22434,"13":5.28839,"14":5.01391,"15":5.1603,"16":5.1054,"17":4.97731,"18":4.95901,"19":4.95291,"20":4.93156,"21":4.79432,"22":4.84007}
{"Dates":"2007-12-25","1":3.4219,"2":3.4219,"3":3.50425,"4":3.32126,"5":3.4036,"6":3.48595,"7":3.4768,"8":3.51339,"9":3.51339,"10":3.51339,"11":3.43105,"12":3.4951,"13":3.50425,"14":3.35785,"15":3.4768,"16":3.4219,"17":3.4036,"18":3.41275,"19":3.4036,"20":3.14742,"21":3.23891,"22":3.29381}
{"Dates":"2007-12-26","1":2.12268,"2":2.08608,"3":1.98543,"4":2.11353,"5":2.08608,"6":2.15012,"7":2.14097,"8":2.12268,"9":2.11353,"10":2.15012,"11":2.11353,"12":2.14097,"13":2.14097,"14":2.06778,"15":2.08608,"16":2.08608,"17":2.09523,"18":2.07693,"19":2.04948,"20":2.01288,"21":1.99458,"22":2.01288}
{"Dates":"2007-12-27","1":5.49883,"2":5.36159,"3":5.66352,"4":5.42563,"5":5.38904,"6":5.65437,"7":5.60862,"8":5.65437,"9":5.64522,"10":5.67267,"11":4.92241,"12":5.59947,"13":5.66352,"14":5.38904,"15":5.56288,"16":4.66623,"17":5.52628,"18":5.50798,"19":5.41648,"20":5.40733,"21":5.2152,"22":5.26094}
{"Dates":"2007-12-28","1":5.48053,"2":5.34329,"3":5.62692,"4":5.38904,"5":5.37074,"6":5.62692,"7":5.59032,"8":5.61777,"9":5.59032,"10":5.65437,"11":5.25179,"12":5.59032,"13":5.63607,"14":5.36159,"15":5.53543,"16":5.42563,"17":5.48968,"18":5.47138,"19":5.0627,"20":5.37989,"21":5.1969,"22":5.23349}
{"Dates":"2007-12-29","1":5.46223,"2":5.31584,"3":5.59947,"4":5.37989,"5":5.33414,"6":5.59032,"7":5.55373,"8":5.58117,"9":5.56288,"10":5.61777,"11":5.44393,"12":5.57202,"13":5.61777,"14":5.33414,"15":5.50798,"16":5.39818,"17":5.47138,"18":5.44393,"19":5.36769,"20":5.33414,"21":5.16945,"22":5.2152}
{"Dates":"2007-12-30","1":5.40733,"2":5.27924,"3":5.40733,"4":5.28839,"5":5.22434,"6":5.46223,"7":5.50798,"8":5.55373,"9":5.52628,"10":5.59032,"11":5.36159,"12":5.53543,"13":5.57202,"14":5.30669,"15":5.48053,"16":5.36159,"17":5.43478,"18":5.41648,"19":5.34329,"20":5.11455,"21":5.05051,"22":5.16945}
{"Dates":"2007-12-31","1":5.48053,"2":5.33414,"3":5.59032,"4":5.39818,"5":5.34329,"6":5.60862,"7":5.57202,"8":5.59947,"9":5.59032,"10":5.63607,"11":5.46223,"12":5.59032,"13":5.63607,"14":5.37074,"15":5.54458,"16":5.42563,"17":5.49883,"18":5.47138,"19":5.39209,"20":5.37074,"21":5.1786,"22":5.24264}
{"Dates":"2008-01-01","1":2.29652,"2":2.28737,"3":2.34226,"4":2.31481,"5":2.28737,"6":2.35141,"7":2.35141,"8":2.32396,"9":2.27822,"10":2.35141,"11":2.30567,"12":2.30567,"13":2.34226,"14":2.25077,"15":2.26907,"16":2.24162,"17":2.26907,"18":2.25077,"19":2.22027,"20":2.20502,"21":2.15012,"22":2.18672}
{"Dates":"2008-01-02","1":0.94239,"2":0.96984,"3":1.02474,"4":0.98814,"5":0.98814,"6":1.04304,"7":1.03389,"8":1.04304,"9":0.99729,"10":0.70451,"11":1.03389,"12":1.02474,"13":1.04304,"14":1.03389,"15":1.02474,"16":1.00644,"17":0.99729,"18":1.01559,"19":1.01254,"20":0.95154,"21":0.87835,"22":1.00644}
{"Dates":"2008-01-03","1":0.8875,"2":0.84175,"3":1.19858,"4":1.14368,"5":1.14368,"6":1.00644,"7":1.19858,"8":1.21688,"9":1.15283,"10":1.25348,"11":1.20773,"12":1.19858,"13":1.21688,"14":0.96069,"15":1.20773,"16":1.18028,"17":1.16198,"18":1.18943,"19":1.17113,"20":1.09794,"21":1.16198,"22":0.96069}
{"Dates":"2008-01-04","1":3.39445,"2":4.04406,"3":4.41004,"4":4.2545,"5":4.19046,"6":4.3643,"7":4.2545,"8":4.346,"9":4.3094,"10":4.41919,"11":4.2728,"12":4.31855,"13":4.41004,"14":4.19046,"15":4.28195,"16":4.12641,"17":4.28195,"18":4.22705,"19":4.07456,"20":3.91597,"21":3.65064,"22":4.13556}
{"Dates":"2008-01-05","1":4.05321,"2":3.97087,"3":4.15386,"4":4.02576,"5":3.99832,"6":4.15386,"7":4.04406,"8":4.14471,"9":4.13556,"10":4.14471,"11":4.07151,"12":4.13556,"13":4.16301,"14":4.00747,"15":4.09896,"16":4.03491,"17":4.07151,"18":4.05321,"19":3.87937,"20":3.97087,"21":3.87937,"22":4.01662}
{"Dates":"2008-01-06","1":0.7777,"2":0.796,"3":0.7777,"4":0.796,"5":0.796,"6":0.7777,"7":0.76856,"8":0.76856,"9":0.75026,"10":0.7777,"11":0.78685,"12":0.7777,"13":0.75941,"14":0.78685,"15":0.76856,"16":0.76856,"17":0.76856,"18":0.76856,"19":0.74416,"20":0.73196,"21":0.58557,"22":0.75026}
{"Dates":"2008-01-07","1":1.08879,"2":1.10709,"3":1.09794,"4":1.09794,"5":1.09794,"6":1.09794,"7":1.07964,"8":1.07964,"9":1.06134,"10":1.08879,"11":1.09794,"12":1.09794,"13":1.08879,"14":1.08879,"15":1.07049,"16":1.07049,"17":1.08879,"18":1.07049,"19":1.02474,"20":0.96984,"21":1.01559,"22":1.05219}
{"Dates":"2008-01-08","1":2.30567,"2":2.28737,"3":2.38801,"4":2.33311,"5":2.31481,"6":2.38801,"7":2.31481,"8":2.34226,"9":2.31481,"10":2.36971,"11":2.32396,"12":2.33311,"13":2.36056,"14":2.27822,"15":2.29652,"16":2.25992,"17":2.31481,"18":2.27822,"19":2.15927,"20":2.17757,"21":2.11353,"22":2.20502}
{"Dates":"2008-01-09","1":2.30567,"2":2.28737,"3":2.34226,"4":2.30567,"5":2.28737,"6":2.35141,"7":2.28737,"8":2.33311,"9":2.32396,"10":2.33311,"11":2.31481,"12":2.34226,"13":2.35141,"14":2.29652,"15":2.32396,"16":2.29652,"17":2.31481,"18":2.30567,"19":2.20807,"20":2.24162,"21":2.20502,"22":2.25077}
{"Dates":"2008-01-10","1":4.94986,"2":4.86752,"3":5.0871,"4":4.90411,"5":4.84922,"6":5.01391,"7":4.94071,"8":5.05965,"9":5.04136,"10":5.0871,"11":4.94071,"12":5.05051,"13":5.0871,"14":4.85837,"15":5.00476,"16":4.90411,"17":4.96816,"18":4.94071,"19":4.73332,"20":4.84922,"21":4.74857,"22":4.79432}
{"Dates":"2008-01-11","1":0.89665,"2":0.9058,"3":0.91495,"4":0.9058,"5":0.9058,"6":0.91495,"7":0.89665,"8":0.9058,"9":0.9058,"10":0.9058,"11":0.9058,"12":0.9241,"13":0.9241,"14":0.9241,"15":0.91495,"16":0.91495,"17":0.9241,"18":0.9241,"19":0.89055,"20":0.89665,"21":0.89665,"22":0.9058}
{"Dates":"2008-01-12","1":5.89226,"2":5.78246,"3":6.03865,"4":5.75501,"5":5.68182,"6":6.0661,"7":5.73671,"8":5.83736,"9":5.77331,"10":6.09354,"11":5.76416,"12":5.77331,"13":6.0478,"14":5.69097,"15":5.70927,"16":5.59032,"17":5.86481,"18":5.68182,"19":5.39209,"20":5.48968,"21":5.38904,"22":5.52628}
{"Dates":"2008-01-13","1":3.58659,"2":3.58659,"3":3.65979,"4":3.53169,"5":3.53169,"6":3.64149,"7":3.55914,"8":3.68723,"9":3.66894,"10":3.68723,"11":3.56829,"12":3.67809,"13":3.65979,"14":3.52254,"15":3.65064,"16":3.58659,"17":3.57744,"18":3.59574,"19":3.4768,"20":3.53169,"21":3.4036,"22":3.46765}
{"Dates":"2008-01-14","1":5.1603,"2":5.07795,"3":5.25179,"4":5.1054,"5":5.05051,"6":5.24264,"7":5.1054,"8":5.23349,"9":5.22434,"10":5.26094,"11":5.11455,"12":5.20605,"13":5.24264,"14":5.05051,"15":5.1603,"16":5.09625,"17":5.142,"18":5.1054,"19":4.89191,"20":5.00476,"21":4.94071,"22":4.97731}
{"Dates":"2008-01-15","1":3.59574,"2":3.65064,"3":3.76958,"4":3.68723,"5":3.64149,"6":3.77873,"7":3.66894,"8":3.74213,"9":3.71468,"10":3.02847,"11":3.70553,"12":3.75128,"13":3.77873,"14":3.66894,"15":3.71468,"16":3.64149,"17":3.71468,"18":3.65064,"19":3.52559,"20":3.59574,"21":3.56829,"22":3.48595}
{"Dates":"2008-01-16","1":2.15012,"2":1.98543,"3":2.22332,"4":2.10438,"5":1.99458,"6":2.21417,"7":2.05863,"8":1.99458,"9":1.99458,"10":2.11353,"11":2.12268,"12":2.06778,"13":1.96714,"14":2.01288,"15":1.91224,"16":2.07693,"17":1.92139,"18":1.94884,"19":1.84209,"20":1.93969,"21":1.88479,"22":2.01288}
{"Dates":"2008-01-17","1":5.57202,"2":5.45308,"3":5.75501,"4":5.52628,"5":5.48053,"6":5.75501,"7":5.58117,"8":5.72757,"9":5.62692,"10":5.77331,"11":5.59032,"12":5.70927,"13":5.76416,"14":5.50798,"15":5.59947,"16":5.56288,"17":5.60862,"18":5.58117,"19":5.35549,"20":5.48968,"21":5.34329,"22":5.37989}
{"Dates":"2008-01-18","1":5.91055,"2":5.85566,"3":6.13014,"4":5.89226,"5":5.79161,"6":6.11184,"7":5.94715,"8":6.08439,"9":6.0661,"10":6.14844,"11":5.91055,"12":6.07525,"13":6.13929,"14":5.86481,"15":6.02035,"16":5.90141,"17":6.00205,"18":5.98375,"19":5.72147,"20":5.83736,"21":5.75501,"22":5.63607}
{"Dates":"2008-01-19","1":6.08439,"2":5.9929,"3":6.26738,"4":5.9929,"5":5.90141,"6":6.24909,"7":6.0478,"8":6.22164,"9":6.19419,"10":6.28568,"11":6.05695,"12":6.20334,"13":6.25823,"14":5.96545,"15":6.15759,"16":6.0295,"17":6.12099,"18":6.09354,"19":5.84346,"20":5.9929,"21":5.82821,"22":5.86481}
{"Dates":"2008-01-20","1":6.09354,"2":6.00205,"3":6.24909,"4":5.9929,"5":5.90141,"6":6.23079,"7":6.0478,"8":6.22164,"9":6.20334,"10":6.25823,"11":6.03865,"12":6.20334,"13":6.23079,"14":5.96545,"15":6.15759,"16":6.03865,"17":6.07525,"18":6.09354,"19":5.85566,"20":5.9929,"21":5.85566,"22":5.87396}
{"Dates":"2008-01-21","1":5.938,"2":5.83736,"3":6.08439,"4":5.84651,"5":5.77331,"6":6.07525,"7":5.89226,"8":6.05695,"9":6.0295,"10":6.10269,"11":5.89226,"12":6.03865,"13":6.08439,"14":5.81906,"15":5.9929,"16":5.87396,"17":5.94715,"18":5.938,"19":5.68487,"20":5.82821,"21":5.69097,"22":5.71842}
{"Dates":"2008-01-22","1":6.02035,"2":5.9197,"3":6.19419,"4":5.938,"5":5.86481,"6":6.17589,"7":5.9929,"8":6.13929,"9":6.11184,"10":6.20334,"11":5.9929,"12":6.13014,"13":6.18504,"14":5.9197,"15":6.09354,"16":5.96545,"17":6.0478,"18":6.03865,"19":5.78246,"20":5.9197,"21":5.80076,"22":5.80991}
{"Dates":"2008-01-23","1":5.80991,"2":5.72757,"3":5.9563,"4":5.74586,"5":5.70012,"6":5.92885,"7":5.75501,"8":5.92885,"9":5.91055,"10":5.96545,"11":5.54458,"12":5.92885,"13":5.938,"14":5.70927,"15":5.86481,"16":5.78246,"17":5.80991,"18":5.81906,"19":5.61167,"20":5.71842,"21":5.62692,"22":5.64522}
{"Dates":"2008-01-24","1":5.18775,"2":5.63607,"3":5.85566,"4":5.63607,"5":5.59032,"6":5.83736,"7":5.66352,"8":5.81906,"9":5.78246,"10":5.85566,"11":5.44393,"12":5.80076,"13":5.84651,"14":5.60862,"15":5.76416,"16":5.65437,"17":5.70012,"18":5.70012,"19":5.47748,"20":5.59032,"21":5.51713,"22":5.52628}
{"Dates":"2008-01-25","1":3.78788,"2":3.76958,"3":3.83363,"4":3.76958,"5":3.98002,"6":3.52254,"7":3.65064,"8":3.65979,"9":3.63234,"10":3.85193,"11":3.59574,"12":3.61404,"13":3.54999,"14":3.59574,"15":3.61404,"16":3.51339,"17":3.54999,"18":3.33041,"19":3.4524,"20":3.64149,"21":3.56829,"22":3.55914}
{"Dates":"2008-01-26","1":5.86481,"2":5.75501,"3":6.00205,"4":5.77331,"5":5.74586,"6":5.9929,"7":5.81906,"8":5.9746,"9":5.94715,"10":6.02035,"11":5.82821,"12":5.96545,"13":5.9929,"14":5.74586,"15":5.92885,"16":5.80991,"17":5.87396,"18":5.86481,"19":5.63607,"20":5.75501,"21":5.62692,"22":5.70012}
{"Dates":"2008-01-27","1":6.0661,"2":5.9563,"3":6.21249,"4":5.9929,"5":5.92885,"6":6.20334,"7":6.0295,"8":6.16674,"9":6.13014,"10":6.22164,"11":6.02035,"12":6.16674,"13":6.21249,"14":5.96545,"15":6.10269,"16":5.9929,"17":6.0661,"18":6.0661,"19":5.81906,"20":5.92885,"21":5.87396,"22":5.86481}
{"Dates":"2008-01-28","1":6.13014,"2":6.0112,"3":6.28568,"4":6.03865,"5":5.98375,"6":6.27653,"7":6.07525,"8":6.22164,"9":6.17589,"10":6.33143,"11":6.08439,"12":6.21249,"13":6.28568,"14":6.02035,"15":6.17589,"16":6.05695,"17":6.15759,"18":6.13014,"19":5.86786,"20":5.98375,"21":5.91055,"22":5.9563}
{"Dates":"2008-01-29","1":5.87396,"2":5.78246,"3":6.03865,"4":5.84651,"5":5.74586,"6":6.03865,"7":5.86481,"8":5.96545,"9":6.00205,"10":6.08439,"11":5.83736,"12":5.96545,"13":6.00205,"14":5.76416,"15":5.90141,"16":5.80991,"17":5.86481,"18":5.85566,"19":5.62387,"20":5.38904,"21":5.66352,"22":5.70012}
{"Dates":"2008-01-30","1":5.44393,"2":5.54458,"3":5.47138,"4":5.56288,"5":5.67267,"6":5.47138,"7":5.36159,"8":5.84651,"9":5.69097,"10":5.69097,"11":5.55373,"12":5.67267,"13":5.66352,"14":5.66352,"15":5.61777,"16":5.69097,"17":5.57202,"18":5.73671,"19":5.35549,"20":5.54458,"21":5.22434,"22":5.59032}
{"Dates":"2008-01-31","1":6.05695,"2":5.9746,"3":6.18504,"4":6.00205,"5":6.00205,"6":6.18504,"7":6.03865,"8":6.10269,"9":6.13929,"10":6.22164,"11":6.00205,"12":6.13014,"13":6.17589,"14":5.9746,"15":6.0478,"16":5.94715,"17":6.0478,"18":6.02035,"19":5.78246,"20":5.86481,"21":5.84651,"22":5.86481}
{"Dates":"2008-02-01","1":1.83904,"2":1.83904,"3":1.85734,"4":1.83904,"5":1.82989,"6":1.84819,"7":1.7933,"8":1.82074,"9":1.7933,"10":1.82074,"11":1.82074,"12":1.82989,"13":1.82989,"14":1.81159,"15":1.80244,"16":1.78415,"17":1.82074,"18":1.7933,"19":1.7079,"20":1.7201,"21":1.71095,"22":1.74755}
{"Dates":"2008-02-02","1":5.50798,"2":5.45308,"3":5.62692,"4":5.50798,"5":5.49883,"6":5.64522,"7":5.54458,"8":5.62692,"9":5.68182,"10":5.72757,"11":5.56288,"12":5.67267,"13":5.70927,"14":5.56288,"15":5.63607,"16":5.56288,"17":5.67267,"18":5.68182,"19":5.44088,"20":5.59032,"21":5.58117,"22":5.59947}
{"Dates":"2008-02-03","1":1.86649,"2":1.87564,"3":1.89394,"4":1.87564,"5":1.88479,"6":1.88479,"7":1.80244,"8":1.87564,"9":1.85734,"10":1.86649,"11":1.775,"12":1.83904,"13":1.86649,"14":1.80244,"15":1.84819,"16":1.76585,"17":1.775,"18":1.82989,"19":1.7567,"20":1.7567,"21":1.7567,"22":1.81159}
{"Dates":"2008-02-04","1":4.45579,"2":4.43749,"3":4.54728,"4":4.43749,"5":4.45579,"6":4.54728,"7":4.45579,"8":4.51984,"9":4.55643,"10":4.57473,"11":4.46494,"12":4.54728,"13":4.56558,"14":4.3094,"15":4.50154,"16":4.46494,"17":4.51069,"18":4.51984,"19":4.34295,"20":4.40089,"21":4.38259,"22":4.40089}
{"Dates":"2008-02-05","1":6.64251,"2":6.55102,"3":6.7706,"4":6.56932,"5":6.57847,"6":6.76146,"7":6.60591,"8":6.67911,"9":6.73401,"10":6.81635,"11":6.56932,"12":6.71571,"13":6.76146,"14":6.56017,"15":6.63336,"16":6.52357,"17":6.66996,"18":6.66996,"19":6.36803,"20":6.51442,"21":6.45952,"22":6.52357}
{"Dates":"2008-02-06","1":6.71571,"2":6.47782,"3":6.81635,"4":6.62421,"5":6.71571,"6":6.81635,"7":6.73401,"8":6.73401,"9":6.8621,"10":6.95359,"11":6.67911,"12":6.29483,"13":6.90785,"14":6.67911,"15":6.40463,"16":6.64251,"17":6.33143,"18":6.65166,"19":6.28263,"20":6.51442,"21":6.45037,"22":6.66996}
{"Dates":"2008-02-07","1":6.66081,"2":6.35888,"3":6.87125,"4":6.66996,"5":6.67911,"6":6.7706,"7":6.56017,"8":6.55102,"9":6.7889,"10":6.93529,"11":6.62421,"12":6.17589,"13":6.57847,"14":6.54187,"15":6.35888,"16":6.28568,"17":5.59032,"18":6.47782,"19":5.77026,"20":6.17589,"21":6.53272,"22":5.82821}
{"Dates":"2008-02-08","1":6.51442,"2":6.38633,"3":6.77975,"4":6.58762,"5":6.57847,"6":6.77975,"7":6.62421,"8":6.52357,"9":6.31313,"10":6.8255,"11":6.56932,"12":6.0661,"13":6.66081,"14":6.45037,"15":6.0478,"16":5.96545,"17":6.44122,"18":6.50527,"19":6.41683,"20":6.0295,"21":6.45952,"22":6.27653}
{"Dates":"2008-02-09","1":6.94444,"2":6.69741,"3":6.02035,"4":5.89226,"5":5.96545,"6":5.86481,"7":5.73671,"8":5.67267,"9":6.10269,"10":6.33143,"11":5.77331,"12":5.28839,"13":5.00476,"14":5.15115,"15":4.81262,"16":4.88581,"17":5.27924,"18":5.56288,"19":5.1359,"20":4.84922,"21":5.938,"22":6.27653}
{"Dates":"2008-02-10","1":6.8987,"2":6.7706,"3":7.06339,"4":6.77975,"5":5.86481,"6":6.88955,"7":6.75231,"8":6.8255,"9":6.73401,"10":7.11828,"11":6.8072,"12":6.56932,"13":6.27653,"14":6.15759,"15":5.71842,"16":6.00205,"17":6.50527,"18":6.60591,"19":6.57542,"20":6.12099,"21":6.41378,"22":6.44122}
{"Dates":"2008-02-11","1":4.57473,"2":4.55643,"3":4.65708,"4":4.55643,"5":4.16301,"6":4.64793,"7":4.53813,"8":4.62963,"9":4.64793,"10":4.66623,"11":4.53813,"12":4.43749,"13":4.62048,"14":4.51069,"15":4.52899,"16":4.51984,"17":4.53813,"18":4.55643,"19":4.50154,"20":4.47409,"21":4.43749,"22":4.47409}
{"Dates":"2008-02-12","1":6.09354,"2":6.0295,"3":6.22164,"4":6.0112,"5":6.07525,"6":5.59947,"7":5.89226,"8":5.81906,"9":6.00205,"10":6.25823,"11":5.82821,"12":5.28839,"13":5.58117,"14":5.78246,"15":5.26094,"16":5.28839,"17":5.70012,"18":5.71842,"19":5.63607,"20":5.13285,"21":6.0295,"22":5.75501}
{"Dates":"2008-02-13","1":4.50154,"2":4.61133,"3":4.62963,"4":4.50154,"5":4.56558,"6":4.62048,"7":4.57473,"8":4.59303,"9":4.54728,"10":4.70283,"11":4.46494,"12":4.51984,"13":4.56558,"14":4.51984,"15":4.44664,"16":4.56558,"17":4.51984,"18":4.49239,"19":4.56253,"20":4.40089,"21":4.2362,"22":4.38259}
{"Dates":"2008-02-14","1":4.50154,"2":4.47409,"3":4.57473,"4":4.49239,"5":4.49239,"6":4.57473,"7":4.47409,"8":4.52899,"9":4.53813,"10":4.59303,"11":4.48324,"12":4.56558,"13":4.56558,"14":4.346,"15":4.44664,"16":4.49239,"17":4.51069,"18":4.52899,"19":4.48934,"20":4.40089,"21":4.48324,"22":4.12641}
{"Dates":"2008-02-15","1":5.13285,"2":5.11455,"3":5.24264,"4":5.13285,"5":5.16945,"6":5.24264,"7":5.1054,"8":5.24264,"9":5.27009,"10":5.30669,"11":5.16945,"12":5.27924,"13":5.27009,"14":5.18775,"15":5.16945,"16":5.1603,"17":5.25179,"18":5.1786,"19":5.1969,"20":5.16945,"21":5.2152,"22":5.24264}
{"Dates":"2008-02-16","1":4.38259,"2":4.49239,"3":4.47409,"4":4.3643,"5":4.45579,"6":4.42834,"7":4.45579,"8":4.45579,"9":4.55643,"10":4.50154,"11":4.38259,"12":4.60218,"13":4.3643,"14":4.18131,"15":4.18131,"16":4.50154,"17":4.56558,"18":4.54728,"19":4.41614,"20":4.46494,"21":4.56558,"22":4.62963}
{"Dates":"2008-02-17","1":0.52152,"2":0.53067,"3":0.52152,"4":0.53067,"5":0.53067,"6":0.53067,"7":0.51237,"8":0.53067,"9":0.51237,"10":0.51237,"11":0.53982,"12":0.53982,"13":0.53067,"14":0.53982,"15":0.56727,"16":0.53067,"17":0.53067,"18":0.52152,"19":0.52457,"20":0.48492,"21":0.49407,"22":0.51237}
{"Dates":"2008-02-18","1":2.92783,"2":2.95528,"3":2.94613,"4":2.95528,"5":2.98273,"6":2.97358,"7":2.95528,"8":3.01932,"9":3.02847,"10":3.02847,"11":3.02847,"12":3.07422,"13":3.03762,"14":3.03762,"15":3.01017,"16":3.03762,"17":2.84548,"18":3.04677,"19":2.98883,"20":2.94613,"21":2.96443,"22":2.69909}
{"Dates":"2008-02-19","1":2.56185,"2":2.5527,"3":2.59845,"4":2.5527,"5":2.54355,"6":2.571,"7":2.50695,"8":2.5344,"9":2.5161,"10":2.5527,"11":2.50695,"12":2.52525,"13":2.5161,"14":2.47951,"15":2.47036,"16":2.46121,"17":2.26907,"18":2.47036,"19":2.45206,"20":2.41546,"21":2.44291,"22":2.47951}
{"Dates":"2008-02-20","1":2.52525,"2":2.5344,"3":2.56185,"4":2.5344,"5":2.5527,"6":2.571,"7":2.571,"8":2.5527,"9":2.54355,"10":2.47951,"11":2.5527,"12":2.571,"13":2.5527,"14":2.54355,"15":2.571,"16":1.7018,"17":2.54355,"18":2.42461,"19":2.00068,"20":2.4978,"21":2.4978,"22":2.54355}
{"Dates":"2008-02-21","1":5.52628,"2":5.49883,"3":5.59947,"4":5.51713,"5":5.53543,"6":5.59947,"7":5.59947,"8":5.58117,"9":5.60862,"10":5.57202,"11":5.51713,"12":5.56288,"13":5.59032,"14":5.51713,"15":5.24264,"16":5.52628,"17":5.40733,"18":5.51713,"19":5.47748,"20":4.91326,"21":5.53543,"22":5.60862}
{"Dates":"2008-02-22","1":3.4768,"2":3.62319,"3":3.65064,"4":3.59574,"5":3.64149,"6":3.62319,"7":3.62319,"8":3.66894,"9":3.68723,"10":3.65979,"11":3.62319,"12":3.71468,"13":3.50425,"14":3.39445,"15":3.41275,"16":3.65979,"17":3.62319,"18":3.57744,"19":3.64759,"20":3.61404,"21":3.64149,"22":3.66894}
{"Dates":"2008-02-23","1":1.41817,"2":1.41817,"3":1.41817,"4":1.40902,"5":1.41817,"6":1.39987,"7":1.41817,"8":1.43647,"9":1.40902,"10":1.39987,"11":1.39987,"12":1.40902,"13":1.41817,"14":1.40902,"15":1.37242,"16":1.39072,"17":1.38157,"18":1.38157,"19":1.39072,"20":1.33582,"21":1.36327,"22":1.37242}
{"Dates":"2008-02-24","1":4.13556,"2":4.10811,"3":4.17216,"4":4.09896,"5":4.11726,"6":4.12641,"7":4.12641,"8":4.09896,"9":4.09896,"10":4.08981,"11":4.03491,"12":4.10811,"13":4.06236,"14":4.01662,"15":3.70553,"16":4.00747,"17":3.97087,"18":3.98002,"19":3.96477,"20":3.92512,"21":3.93427,"22":4.00747}
{"Dates":"2008-02-25","1":6.13014,"2":6.0295,"3":6.24909,"4":6.12099,"5":6.13014,"6":6.24909,"7":6.23079,"8":6.21249,"9":6.27653,"10":6.07525,"11":5.71842,"12":6.24909,"13":5.96545,"14":5.83736,"15":5.72757,"16":5.87396,"17":5.86481,"18":6.20334,"19":6.09964,"20":6.00205,"21":6.16674,"22":6.23994}
{"Dates":"2008-02-26","1":6.14844,"2":6.0661,"3":6.23079,"4":6.13014,"5":6.13929,"6":6.17589,"7":6.07525,"8":5.938,"9":5.91055,"10":6.07525,"11":5.9563,"12":5.91055,"13":6.20334,"14":6.11184,"15":5.78246,"16":5.938,"17":6.14844,"18":6.19419,"19":6.06305,"20":6.07525,"21":6.14844,"22":6.20334}
{"Dates":"2008-02-27","1":6.22164,"2":6.13014,"3":6.34058,"4":6.22164,"5":6.21249,"6":5.51713,"7":6.13929,"8":6.29483,"9":6.33143,"10":6.36803,"11":6.22164,"12":6.34058,"13":5.27924,"14":6.20334,"15":5.1237,"16":6.20334,"17":6.25823,"18":6.27653,"19":6.17284,"20":6.14844,"21":6.23079,"22":6.29483}
{"Dates":"2008-02-28","1":3.83363,"2":3.82448,"3":3.82448,"4":3.81533,"5":3.79703,"6":3.79703,"7":3.81533,"8":3.80618,"9":3.84278,"10":3.72383,"11":3.66894,"12":3.54999,"13":3.61404,"14":3.64149,"15":3.58659,"16":3.75128,"17":3.63234,"18":3.63234,"19":3.68418,"20":2.65335,"21":2.70824,"22":3.64149}
{"Dates":"2008-02-29","1":5.39818,"2":5.33414,"3":5.47138,"4":5.35244,"5":5.32499,"6":5.48053,"7":5.44393,"8":5.38904,"9":5.42563,"10":5.51713,"11":5.38904,"12":5.45308,"13":5.54458,"14":5.44393,"15":5.41648,"16":5.37989,"17":5.42563,"18":5.51713,"19":5.40428,"20":4.84922,"21":4.94986,"22":5.56288}
{"Dates":"2008-03-01","1":7.02679,"2":6.94444,"3":7.20063,"4":6.28568,"5":7.04509,"6":7.20063,"7":7.17318,"8":7.13658,"9":7.20978,"10":6.917,"11":6.92615,"12":7.19148,"13":7.17318,"14":7.01764,"15":7.04509,"16":6.8072,"17":7.06339,"18":7.11828,"19":7.00239,"20":6.98104,"21":7.06339,"22":7.16403}
{"Dates":"2008-03-02","1":7.22808,"2":7.08169,"3":7.33787,"4":7.17318,"5":7.18233,"6":7.32872,"7":7.30127,"8":7.26468,"9":7.35617,"10":7.35617,"11":7.13658,"12":7.31042,"13":7.16403,"14":7.10913,"15":7.16403,"16":7.15488,"17":7.13658,"18":7.25553,"19":7.12438,"20":6.59676,"21":7.07254,"22":7.27383}
{"Dates":"2008-03-03","1":6.96274,"2":6.85295,"3":7.09999,"4":6.95359,"5":6.94444,"6":7.10913,"7":6.79805,"8":6.8072,"9":7.10913,"10":7.11828,"11":6.94444,"12":7.09999,"13":7.07254,"14":6.92615,"15":6.98104,"16":6.93529,"17":6.94444,"18":7.01764,"19":4.56253,"20":6.90785,"21":5.1237,"22":7.03594}
{"Dates":"2008-03-04","1":5.13285,"2":5.04136,"3":5.18775,"4":5.1054,"5":5.0688,"6":5.18775,"7":5.1786,"8":4.90411,"9":4.78517,"10":5.1786,"11":5.0871,"12":4.57473,"13":5.1603,"14":5.07795,"15":5.0871,"16":5.05965,"17":5.09625,"18":5.1237,"19":4.68453,"20":4.98646,"21":4.74857,"22":3.61404}
{"Dates":"2008-03-05","1":8.17047,"2":8.04238,"3":8.39006,"4":8.23452,"5":7.28297,"6":8.43581,"7":8.38091,"8":8.35346,"9":8.20707,"10":8.45411,"11":8.18877,"12":8.39921,"13":8.38091,"14":8.12473,"15":8.28942,"16":8.20707,"17":6.53272,"18":3.63234,"19":8.01493,"20":8.17047,"21":8.26197,"22":7.27383}
{"Dates":"2008-03-06","1":8.16132,"2":7.7313,"3":8.06983,"4":7.19148,"5":8.12473,"6":8.29857,"7":8.23452,"8":8.22537,"9":8.32601,"10":8.31686,"11":8.09728,"12":8.28942,"13":7.50256,"14":8.11558,"15":8.16132,"16":8.09728,"17":4.83092,"18":6.68826,"19":8.08813,"20":8.04238,"21":8.00578,"22":6.10269}
{"Dates":"2008-03-07","1":7.60321,"2":6.8072,"3":7.14573,"4":7.08169,"5":7.51171,"6":7.68555,"7":7.64895,"8":7.60321,"9":7.70385,"10":7.7496,"11":7.52086,"12":7.6581,"13":5.1603,"14":7.53001,"15":7.55746,"16":7.49341,"17":6.44122,"18":7.60321,"19":7.47816,"20":6.8255,"21":7.50256,"22":6.55102}
{"Dates":"2008-03-08","1":7.46596,"2":7.30127,"3":7.59406,"4":7.24638,"5":7.42022,"6":7.6215,"7":7.57576,"8":7.50256,"9":7.57576,"10":7.6398,"11":7.42937,"12":7.55746,"13":6.66996,"14":7.43852,"15":7.45681,"16":7.39277,"17":7.40192,"18":6.94444,"19":7.39277,"20":7.33787,"21":7.41107,"22":7.54831}
{"Dates":"2008-03-09","1":6.0661,"2":5.94715,"3":6.20334,"4":5.9197,"5":6.0112,"6":6.22164,"7":6.15759,"8":6.08439,"9":6.14844,"10":6.11184,"11":6.05695,"12":6.13014,"13":6.10269,"14":6.0478,"15":6.07525,"16":5.9746,"17":5.9929,"18":6.14844,"19":6.00205,"20":5.938,"21":6.0295,"22":6.12099}
{"Dates":"2008-03-10","1":1.72925,"2":1.82989,"3":1.88479,"4":1.89394,"5":1.87564,"6":1.88479,"7":1.87564,"8":1.85734,"9":1.82074,"10":1.88479,"11":1.89394,"12":1.87564,"13":1.87564,"14":1.6286,"15":1.6835,"16":1.86649,"17":1.85734,"18":1.83904,"19":1.84209,"20":1.78415,"21":1.80244,"22":1.83904}
{"Dates":"2008-03-11","1":6.70656,"2":6.71571,"3":7.33787,"4":7.12743,"5":7.13658,"6":7.32872,"7":7.30127,"8":7.22808,"9":6.07525,"10":7.33787,"11":7.15488,"12":7.28297,"13":7.31957,"14":6.20334,"15":5.60862,"16":5.37989,"17":7.24638,"18":7.25553,"19":6.19724,"20":7.09999,"21":7.14573,"22":7.26468}
{"Dates":"2008-03-12","1":7.23723,"2":7.13658,"3":7.38362,"4":7.13658,"5":7.25553,"6":7.36532,"7":7.31957,"8":7.34702,"9":7.22808,"10":7.31042,"11":7.19148,"12":6.14844,"13":6.917,"14":7.18233,"15":7.13658,"16":5.55373,"17":7.14573,"18":7.27383,"19":6.99019,"20":4.94071,"21":7.24638,"22":7.22808}
{"Dates":"2008-03-13","1":5.98375,"2":5.88311,"3":6.07525,"4":5.94715,"5":5.938,"6":6.0661,"7":6.05695,"8":6.00205,"9":6.02035,"10":6.07525,"11":4.19046,"12":5.59947,"13":6.0112,"14":5.94715,"15":5.61777,"16":5.47138,"17":5.9563,"18":5.9929,"19":5.91665,"20":5.38904,"21":5.91055,"22":6.0112}
{"Dates":"2008-03-14","1":5.16945,"2":5.11455,"3":5.25179,"4":5.1237,"5":5.16945,"6":5.24264,"7":5.22434,"8":5.20605,"9":5.1969,"10":3.31211,"11":3.87937,"12":5.22434,"13":5.2152,"14":5.13285,"15":5.15115,"16":4.87667,"17":4.49239,"18":5.16945,"19":5.1115,"20":5.04136,"21":5.1054,"22":5.1603}
{"Dates":"2008-03-15","1":6.8621,"2":6.70656,"3":6.97189,"4":6.7889,"5":6.75231,"6":6.98104,"7":6.93529,"8":6.83465,"9":6.8621,"10":5.71842,"11":6.49612,"12":6.87125,"13":6.90785,"14":6.7706,"15":6.76146,"16":6.56932,"17":6.38633,"18":6.8255,"19":6.70961,"20":6.45952,"21":6.63336,"22":6.77975}
{"Dates":"2008-03-16","1":6.8804,"2":6.7706,"3":7.04509,"4":6.83465,"5":6.8987,"6":7.04509,"7":7.00849,"8":6.97189,"9":6.99934,"10":6.73401,"11":6.73401,"12":7.02679,"13":7.00849,"14":6.8804,"15":6.917,"16":6.83465,"17":6.87125,"18":6.94444,"19":6.856,"20":6.76146,"21":6.87125,"22":6.95359}
{"Dates":"2008-03-17","1":6.0478,"2":5.88311,"3":6.14844,"4":5.9929,"5":5.92885,"6":6.14844,"7":6.11184,"8":6.02035,"9":3.70553,"10":6.13014,"11":6.0112,"12":5.47138,"13":6.13929,"14":6.0112,"15":5.9929,"16":5.90141,"17":6.0661,"18":6.0478,"19":5.83126,"20":5.84651,"21":5.92885,"22":6.08439}
{"Dates":"2008-03-18","1":5.59947,"2":5.52628,"3":5.73671,"4":5.55373,"5":5.63607,"6":5.70927,"7":5.32499,"8":3.48595,"9":4.52899,"10":5.71842,"11":5.57202,"12":4.76687,"13":5.59947,"14":5.52628,"15":5.59032,"16":5.54458,"17":5.46223,"18":5.59032,"19":5.51408,"20":5.48053,"21":5.1054,"22":5.54458}
{"Dates":"2008-03-19","1":2.16842,"2":2.19587,"3":2.20502,"4":2.20502,"5":2.20502,"6":2.16842,"7":1.95799,"8":1.72925,"9":2.18672,"10":2.20502,"11":2.22332,"12":2.17757,"13":2.21417,"14":2.20502,"15":2.22332,"16":2.21417,"17":2.20502,"18":2.20502,"19":2.22027,"20":2.15927,"21":2.15012,"22":2.12268}
{"Dates":"2008-03-20","1":4.3094,"2":4.2728,"3":4.35515,"4":4.2911,"5":4.31855,"6":4.2179,"7":3.94342,"8":4.33685,"9":4.3277,"10":4.3643,"11":4.2911,"12":4.346,"13":4.346,"14":4.30025,"15":4.31855,"16":4.2911,"17":4.2362,"18":4.30025,"19":4.28195,"20":4.22705,"21":4.22705,"22":4.26365}
{"Dates":"2008-03-21","1":7.50256,"2":7.37447,"3":7.63065,"4":7.41107,"5":7.47511,"6":7.6398,"7":7.54831,"8":7.54831,"9":7.60321,"10":7.41107,"11":7.44767,"12":7.25553,"13":7.34702,"14":7.46596,"15":7.50256,"16":7.42937,"17":7.53916,"18":7.42937,"19":7.42937,"20":7.38362,"21":7.42937,"22":7.44767}
{"Dates":"2008-03-22","1":5.80991,"2":5.51713,"3":5.78246,"4":5.81906,"5":5.65437,"6":5.9746,"7":5.59032,"8":5.71842,"9":5.40733,"10":5.77331,"11":5.86481,"12":5.9563,"13":5.89226,"14":5.80991,"15":5.89226,"16":5.85566,"17":5.82821,"18":5.83736,"19":5.86786,"20":5.78246,"21":5.0688,"22":5.77331}
{"Dates":"2008-03-23","1":8.30771,"2":7.30127,"3":7.94174,"4":8.17047,"5":7.80449,"6":8.53645,"7":8.20707,"8":7.7496,"9":7.98748,"10":8.55475,"11":7.58491,"12":8.07898,"13":8.46326,"14":8.25282,"15":8.05153,"16":7.89599,"17":8.37176,"18":8.14302,"19":7.96613,"20":7.83194,"21":7.17318,"22":8.16132}
{"Dates":"2008-03-24","1":8.39921,"2":6.94444,"3":7.6764,"4":8.27112,"5":8.33516,"6":8.01493,"7":8.47241,"8":8.41751,"9":8.4907,"10":8.55475,"11":7.94174,"12":8.48155,"13":8.42666,"14":8.33516,"15":8.35346,"16":8.28942,"17":8.38091,"18":8.40836,"19":8.29552,"20":8.24367,"21":8.06068,"22":8.16132}
{"Dates":"2008-03-25","1":8.19792,"2":7.79534,"3":7.37447,"4":8.09728,"5":8.16132,"6":6.20334,"7":8.29857,"8":8.24367,"9":8.31686,"10":8.35346,"11":8.13387,"12":8.29857,"13":8.28027,"14":8.16132,"15":8.08813,"16":8.10643,"17":8.18877,"18":8.22537,"19":7.83194,"20":8.04238,"21":7.20063,"22":8.13387}
{"Dates":"2008-03-26","1":5.87396,"2":6.72486,"3":5.0688,"4":6.34973,"5":6.77975,"6":6.15759,"7":6.917,"8":6.85295,"9":6.85295,"10":6.92615,"11":6.63336,"12":6.88955,"13":6.75231,"14":6.7889,"15":6.79805,"16":6.72486,"17":6.8255,"18":6.76146,"19":6.53882,"20":6.67911,"21":6.13929,"22":6.7706}
{"Dates":"2008-03-27","1":5.64522,"2":6.56932,"3":6.14844,"4":4.65708,"5":5.85566,"6":6.8438,"7":6.8072,"8":6.7706,"9":6.73401,"10":6.88955,"11":6.34973,"12":6.8255,"13":6.8072,"14":6.74316,"15":6.69741,"16":6.53272,"17":6.77975,"18":6.50527,"19":6.19724,"20":6.62421,"21":6.64251,"22":6.65166}
{"Dates":"2008-03-28","1":6.55102,"2":6.33143,"3":7.14573,"4":6.30398,"5":5.49883,"6":7.44767,"7":7.42937,"8":7.41107,"9":7.38362,"10":7.47511,"11":7.09999,"12":7.44767,"13":7.40192,"14":7.32872,"15":7.31957,"16":7.21893,"17":7.19148,"18":6.8438,"19":7.11218,"20":7.24638,"21":7.28297,"22":7.32872}
{"Dates":"2008-03-29","1":6.47782,"2":6.92615,"3":7.40192,"4":6.7706,"5":6.70656,"6":7.40192,"7":7.39277,"8":7.32872,"9":7.35617,"10":7.42937,"11":7.19148,"12":7.38362,"13":7.33787,"14":7.30127,"15":7.29212,"16":7.23723,"17":7.33787,"18":7.33787,"19":7.22198,"20":7.19148,"21":7.20063,"22":7.31957}
{"Dates":"2008-03-30","1":6.12099,"2":6.81635,"3":7.00849,"4":6.8438,"5":6.37718,"6":6.99019,"7":6.98104,"8":6.94444,"9":6.96274,"10":7.02679,"11":6.58762,"12":6.99019,"13":6.98104,"14":6.90785,"15":6.917,"16":6.85295,"17":6.76146,"18":6.917,"19":6.74621,"20":6.81635,"21":6.83465,"22":6.90785}
{"Dates":"2008-03-31","1":6.10269,"2":6.81635,"3":8.6188,"4":8.38091,"5":8.44496,"6":8.509,"7":8.5822,"8":8.5273,"9":8.59135,"10":8.62795,"11":8.38091,"12":8.5822,"13":8.5273,"14":8.42666,"15":8.44496,"16":8.37176,"17":8.45411,"18":8.509,"19":8.38091,"20":8.33516,"21":8.36261,"22":8.44496}
{"Dates":"2008-04-01","1":7.41107,"2":7.7862,"3":8.509,"4":8.34431,"5":8.40836,"6":8.12473,"7":8.5456,"8":8.49985,"9":8.53645,"10":8.5822,"11":7.41107,"12":8.5273,"13":8.47241,"14":8.39006,"15":8.39006,"16":8.28942,"17":8.31686,"18":8.41751,"19":7.72215,"20":8.23452,"21":8.06068,"22":8.44496}
{"Dates":"2008-04-02","1":8.66454,"2":8.51815,"3":8.83838,"4":8.5822,"5":8.66454,"6":8.39921,"7":8.81094,"8":8.31686,"9":8.18877,"10":8.85668,"11":7.93259,"12":8.5639,"13":8.74689,"14":8.6188,"15":8.69199,"16":8.5273,"17":8.5822,"18":8.75604,"19":8.05153,"20":8.509,"21":8.6188,"22":8.65539}
{"Dates":"2008-04-03","1":8.78349,"2":8.6188,"3":8.93903,"4":8.65539,"5":8.74689,"6":8.76519,"7":8.90243,"8":8.10643,"9":8.89328,"10":8.96648,"11":8.53645,"12":8.87498,"13":8.84753,"14":8.72859,"15":8.77434,"16":8.68284,"17":8.60965,"18":8.85668,"19":8.5029,"20":8.62795,"21":8.71029,"22":8.76519}
{"Dates":"2008-04-04","1":8.09728,"2":7.93259,"3":8.24367,"4":7.98748,"5":8.06068,"6":8.19792,"7":8.19792,"8":8.09728,"9":8.18877,"10":8.25282,"11":7.99663,"12":8.19792,"13":8.17047,"14":8.06068,"15":8.09728,"16":8.00578,"17":7.96918,"18":8.15217,"19":6.9048,"20":7.96004,"21":7.96918,"22":8.09728}
{"Dates":"2008-04-05","1":6.8621,"2":6.7889,"3":6.48697,"4":6.8072,"5":6.87125,"6":6.95359,"7":6.94444,"8":6.93529,"9":6.94444,"10":6.79805,"11":6.81635,"12":6.98104,"13":6.85295,"14":6.83465,"15":6.8804,"16":6.8255,"17":6.72486,"18":6.8987,"19":6.72181,"20":6.76146,"21":6.81635,"22":6.81635}
{"Dates":"2008-04-06","1":5.68182,"2":5.59032,"3":5.76416,"4":5.65437,"5":5.62692,"6":5.57202,"7":5.74586,"8":5.48053,"9":5.66352,"10":5.78246,"11":5.43478,"12":5.69097,"13":5.59032,"14":5.61777,"15":5.60862,"16":5.54458,"17":5.54458,"18":5.64522,"19":5.52628,"20":5.44393,"21":5.48053,"22":5.56288}
{"Dates":"2008-04-07","1":2.78144,"2":2.79974,"3":2.79974,"4":2.80889,"5":2.84548,"6":2.81804,"7":2.85463,"8":2.83633,"9":2.82718,"10":2.77229,"11":2.79974,"12":2.87293,"13":2.69909,"14":2.82718,"15":2.81804,"16":2.83633,"17":2.78144,"18":2.78144,"19":2.81804,"20":2.72654,"21":2.66249,"22":2.68994}
{"Dates":"2008-04-08","1":0.56727,"2":0.57642,"3":0.58557,"4":0.58557,"5":0.57642,"9":0.57642,"20":0.52152,"21":0.49407,"22":0.53982}
{"Dates":"2008-04-09","1":1.6652,"2":1.65605,"3":1.6835,"4":1.6652,"5":1.67435,"9":1.6652,"20":1.61031,"21":1.61031,"22":1.6286}
{"Dates":"2008-04-10","1":3.4585,"2":3.4768,"3":3.51339,"4":3.48595,"5":3.54999,"6":3.50425,"7":3.55914,"8":3.51339,"9":3.51339,"10":3.43105,"11":3.46765,"12":3.55914,"13":3.31211,"14":3.50425,"15":3.48595,"16":3.53169,"17":3.41275,"18":3.44935,"19":3.5012,"20":3.41275,"21":3.41275,"22":3.4768}
{"Dates":"2008-04-11","1":4.75772,"2":4.72112,"3":4.55643,"4":4.76687,"5":4.46494,"6":4.58388,"7":4.86752,"8":4.2362,"9":4.80347,"10":4.83092,"11":4.76687,"12":4.88581,"13":4.83092,"14":4.85837,"15":4.87667,"16":4.77602,"17":4.84922,"18":4.83092,"19":4.75772,"20":4.64793,"21":4.73942,"22":4.81262}
{"Dates":"2008-04-12","1":7.75875,"2":7.6215,"3":7.92344,"4":7.72215,"5":7.75875,"6":7.93259,"7":7.85939,"8":7.6764,"9":7.7496,"10":8.00578,"11":7.80449,"12":7.94174,"13":7.98748,"14":7.88684,"15":7.88684,"16":7.77705,"17":7.68555,"18":7.93259,"19":7.80754,"20":7.713,"21":7.7862,"22":7.85939}
{"Dates":"2008-04-13","1":8.28027,"2":8.14302,"3":8.43581,"4":8.23452,"5":8.28027,"6":8.41751,"7":8.40836,"8":8.36261,"9":8.37176,"10":8.39006,"11":8.21622,"12":8.39921,"13":8.32601,"14":8.24367,"15":8.26197,"16":8.19792,"17":8.22537,"18":8.27112,"19":8.13692,"20":8.12473,"21":8.09728,"22":8.18877}
{"Dates":"2008-04-14","1":7.32872,"2":7.21893,"3":7.42022,"4":7.24638,"5":7.29212,"6":7.39277,"7":7.37447,"8":7.36532,"9":7.38362,"10":7.39277,"11":7.25553,"12":7.27383,"13":7.31042,"14":7.26468,"15":7.28297,"16":7.22808,"17":7.25553,"18":7.29212,"19":7.23418,"20":7.17318,"21":7.20978,"22":7.22808}
{"Dates":"2008-04-15","1":6.65166,"2":6.59676,"3":6.75231,"4":6.61506,"5":6.68826,"6":6.71571,"7":6.72486,"8":6.72486,"9":6.74316,"10":6.74316,"11":6.61506,"12":6.77975,"13":6.68826,"14":6.65166,"15":6.69741,"16":6.66081,"17":6.42292,"18":6.67911,"19":6.66081,"20":6.59676,"21":6.56932,"22":6.61506}
{"Dates":"2008-04-16","1":5.20605,"2":5.15115,"3":5.25179,"4":5.18775,"5":5.15115,"6":5.24264,"7":5.23349,"8":5.18775,"9":5.1786,"10":5.24264,"11":5.16945,"12":5.2152,"13":5.1603,"14":5.18775,"15":5.1603,"16":5.142,"17":5.16945,"18":5.16945,"19":5.1237,"20":5.0688,"21":5.07795,"22":5.15115}
{"Dates":"2008-04-17","1":4.45579,"2":4.42834,"3":4.50154,"4":4.46494,"5":4.44664,"6":4.35515,"7":4.51069,"8":4.46494,"9":4.3277,"10":4.51984,"11":4.41919,"12":4.51069,"13":4.42834,"14":4.50154,"15":4.43749,"16":4.42834,"17":4.50154,"18":4.49239,"19":4.46494,"20":4.2728,"21":4.39174,"22":4.42834}
{"Dates":"2008-04-18","1":4.99561,"2":4.94071,"3":5.07795,"4":5.05965,"5":5.26094,"6":5.1786,"7":5.18775,"8":5.23349,"9":5.05965,"10":5.1603,"11":5.18775,"12":5.0871,"13":5.04136,"14":5.142,"15":5.15115,"16":4.44664,"17":5.1603,"18":4.52899,"19":5.1847,"20":5.09625,"21":4.2179,"22":5.22434}
{"Dates":"2008-04-19","1":2.99188,"2":3.00102,"3":3.01932,"4":3.01932,"5":3.05592,"6":3.03762,"7":3.05592,"8":3.07422,"9":3.05592,"10":3.03762,"11":3.05592,"12":3.06507,"13":2.92783,"14":3.04677,"15":3.07422,"16":3.00102,"17":3.05592,"18":2.79974,"19":3.08642,"20":3.01017,"21":2.72654,"22":3.05592}
{"Dates":"2008-04-20","1":4.47409,"2":4.51984,"3":4.52899,"4":4.50154,"5":4.63878,"6":4.58388,"7":4.60218,"8":4.63878,"9":4.46494,"10":4.51984,"11":4.51984,"12":4.38259,"13":4.20875,"14":4.41919,"15":4.41919,"16":4.10811,"17":4.39174,"18":4.3094,"19":4.41614,"20":4.346,"21":4.2362,"22":4.47409}
{"Dates":"2008-04-21","1":6.66081,"2":6.60591,"3":6.44122,"4":6.61506,"5":6.62421,"6":6.70656,"7":6.68826,"8":6.64251,"9":6.29483,"10":6.73401,"11":6.65166,"12":6.48697,"13":6.67911,"14":6.34058,"15":6.66996,"16":6.21249,"17":6.56017,"18":6.14844,"19":6.35583,"20":6.50527,"21":5.9197,"22":6.28568}
{"Dates":"2008-04-22","1":8.55475,"2":8.44496,"3":8.69199,"4":8.49985,"5":8.5639,"6":8.69199,"7":8.66454,"8":8.64625,"9":8.69199,"10":8.71029,"11":8.5273,"12":8.70114,"13":8.53645,"14":8.55475,"15":8.5822,"16":8.5273,"17":8.59135,"18":8.33516,"19":8.5151,"20":8.46326,"21":8.19792,"22":8.05153}
{"Dates":"2008-04-23","1":8.46326,"2":8.30771,"3":8.59135,"4":8.38091,"5":8.42666,"6":8.5639,"7":8.55475,"8":8.4907,"9":8.5456,"10":8.59135,"11":8.38091,"12":8.23452,"13":8.39921,"14":8.42666,"15":8.44496,"16":8.18877,"17":8.39921,"18":8.47241,"19":8.33211,"20":8.33516,"21":8.36261,"22":8.41751}
{"Dates":"2008-04-24","1":7.92344,"2":7.82279,"3":8.04238,"4":7.85024,"5":7.91429,"6":7.39277,"7":7.98748,"8":7.96918,"9":7.98748,"10":8.01493,"11":7.83194,"12":8.02408,"13":7.81364,"14":7.86854,"15":7.91429,"16":7.86854,"17":7.84109,"18":7.92344,"19":7.80754,"20":7.25553,"21":7.85024,"22":7.85939}
{"Dates":"2008-04-25","1":9.06712,"2":8.92988,"3":9.16776,"4":8.99392,"5":9.07627,"6":8.89328,"7":9.19521,"8":9.11287,"9":9.16776,"10":9.21351,"11":8.53645,"12":9.22266,"13":8.85668,"14":9.00307,"15":9.10372,"16":8.509,"17":9.02137,"18":8.57305,"19":9.03967,"20":8.69199,"21":9.01222,"22":8.97563}
{"Dates":"2008-04-26","1":8.24367,"2":8.10643,"3":8.01493,"4":8.17047,"5":8.21622,"6":8.32601,"7":7.95089,"8":8.28027,"9":8.30771,"10":8.35346,"11":8.11558,"12":8.33516,"13":8.17047,"14":8.19792,"15":8.25282,"16":8.09728,"17":8.07898,"18":7.96918,"19":8.18572,"20":8.10643,"21":7.95089,"22":8.12473}
{"Dates":"2008-04-27","1":7.87769,"2":7.75875,"3":8.01493,"4":7.83194,"5":7.85939,"6":7.98748,"7":7.98748,"8":7.93259,"9":7.96918,"10":8.01493,"11":7.84109,"12":7.98748,"13":7.84109,"14":7.87769,"15":7.88684,"16":7.81364,"17":7.86854,"18":7.90514,"19":7.74655,"20":7.7679,"21":7.81364,"22":7.85939}
{"Dates":"2008-04-28","1":5.938,"2":5.88311,"3":5.98375,"4":5.9197,"5":5.76416,"6":5.96545,"7":5.84651,"8":5.9563,"9":5.66352,"10":5.85566,"11":5.84651,"12":5.98375,"13":5.84651,"14":5.92885,"15":5.9197,"16":5.73671,"17":5.16945,"18":5.9197,"19":5.73367,"20":5.67267,"21":5.53543,"22":5.43478}
{"Dates":"2008-04-29","1":9.03052,"2":8.89328,"3":9.15862,"4":8.96648,"5":8.99392,"6":9.14032,"7":9.14947,"8":9.07627,"9":9.12202,"10":9.17691,"11":8.96648,"12":9.13117,"13":9.05797,"14":8.99392,"15":9.00307,"16":8.92988,"17":8.97563,"18":9.03052,"19":8.69809,"20":8.88413,"21":8.91158,"22":8.97563}
{"Dates":"2008-04-30","1":8.31686,"2":8.21622,"3":8.44496,"4":8.22537,"5":8.28942,"6":8.43581,"7":8.39006,"8":8.34431,"9":8.42666,"10":8.45411,"11":8.25282,"12":8.39006,"13":8.36261,"14":8.26197,"15":8.29857,"16":8.10643,"17":8.27112,"18":8.31686,"19":7.96613,"20":8.17047,"21":8.19792,"22":8.18877}
{"Dates":"2008-05-01","1":9.02137,"2":8.85668,"3":9.15862,"4":8.93903,"5":8.98478,"6":9.11287,"7":9.12202,"8":9.06712,"9":9.09457,"10":9.14947,"11":8.93903,"12":9.11287,"13":8.99392,"14":8.97563,"15":9.01222,"16":8.90243,"17":8.93903,"18":9.01222,"19":8.67369,"20":8.85668,"21":8.90243,"22":8.92988}
{"Dates":"2008-05-02","1":8.42666,"2":8.27112,"3":8.55475,"4":8.35346,"5":8.37176,"6":8.509,"7":8.49985,"8":8.44496,"9":8.47241,"10":8.5273,"11":8.34431,"12":8.51815,"13":8.42666,"14":8.36261,"15":8.39921,"16":8.31686,"17":8.34431,"18":8.40836,"19":8.11253,"20":8.27112,"21":8.30771,"22":8.32601}
{"Dates":"2008-05-03","1":7.02679,"2":6.90785,"3":7.13658,"4":6.96274,"5":6.98104,"6":7.09999,"7":7.09084,"8":7.03594,"9":7.04509,"10":7.12743,"11":6.92615,"12":7.08169,"13":6.8804,"14":6.98104,"15":6.99934,"16":6.87125,"17":6.96274,"18":6.96274,"19":6.73401,"20":6.8438,"21":6.8987,"22":6.93529}
{"Dates":"2008-05-04","1":6.72486,"2":6.61506,"3":6.8438,"4":6.66996,"5":6.68826,"6":6.8072,"7":6.81635,"8":6.76146,"9":6.77975,"10":6.83465,"11":6.68826,"12":6.8072,"13":6.74316,"14":6.70656,"15":6.72486,"16":6.65166,"17":6.68826,"18":6.74316,"19":6.50222,"20":6.61506,"21":6.66081,"22":6.67911}
{"Dates":"2008-05-05","1":6.77975,"2":6.68826,"3":6.8255,"4":6.76146,"5":6.76146,"6":6.8621,"7":6.8621,"8":6.8255,"9":6.81635,"10":6.8804,"11":6.75231,"12":6.83465,"13":6.71571,"14":6.77975,"15":6.77975,"16":6.73401,"17":6.73401,"18":6.77975,"19":6.55102,"20":6.67911,"21":6.70656,"22":6.74316}
{"Dates":"2008-05-06","1":6.65166,"2":6.56017,"3":6.73401,"4":6.63336,"5":6.60591,"6":6.69741,"7":6.71571,"8":6.65166,"9":6.62421,"10":6.71571,"11":6.60591,"12":6.70656,"13":6.63336,"14":6.62421,"15":6.61506,"16":6.56932,"17":6.59676,"18":6.61506,"19":6.40463,"20":6.49612,"21":6.53272,"22":6.58762}
{"Dates":"2008-05-07","1":7.26468,"2":7.13658,"3":7.31957,"4":7.22808,"5":7.20063,"6":7.33787,"7":7.32872,"8":7.26468,"9":7.21893,"10":7.34702,"11":7.15488,"12":7.29212,"13":7.24638,"14":7.20063,"15":7.20063,"16":7.10913,"17":7.18233,"18":7.17318,"19":6.95359,"20":7.08169,"21":7.11828,"22":7.16403}
{"Dates":"2008-05-08","1":3.76043,"2":3.72383,"3":3.79703,"4":3.76958,"5":3.74213,"6":3.79703,"7":3.79703,"8":3.74213,"9":3.74213,"10":3.76958,"11":3.66894,"12":3.76958,"13":3.77873,"14":3.78788,"15":3.73298,"16":3.64149,"17":3.80618,"18":3.67809,"19":3.64759,"20":3.68723,"21":3.70553,"22":3.76958}
{"Dates":"2008-05-09","1":6.45037,"2":6.39548,"3":6.54187,"4":6.50527,"5":6.54187,"6":6.53272,"7":6.55102,"8":6.53272,"9":6.56932,"10":6.53272,"11":5.77331,"12":6.59676,"13":6.48697,"14":6.46867,"15":6.51442,"16":6.27653,"17":6.23079,"18":6.23994,"19":6.33143,"20":6.45952,"21":6.47782,"22":6.44122}
{"Dates":"2008-05-10","1":5.04136,"2":4.94986,"3":5.1237,"4":5.02306,"5":5.0688,"6":5.13285,"7":5.1054,"8":5.1054,"9":5.11455,"10":5.16945,"11":3.76958,"12":5.1603,"13":5.05965,"14":5.07795,"15":4.75772,"16":4.80347,"17":5.07795,"18":4.84922,"19":4.95291,"20":4.97731,"21":5.01391,"22":5.00476}
{"Dates":"2008-05-11","1":4.42834,"2":4.38259,"3":4.46494,"4":4.42834,"5":4.37344,"6":4.41004,"7":4.43749,"8":4.37344,"9":4.08066,"10":4.42834,"11":4.33685,"12":4.09896,"13":4.38259,"14":4.37344,"15":4.38259,"16":4.38259,"17":4.35515,"18":4.33685,"19":4.24535,"20":4.3277,"21":4.2911,"22":4.2911}
{"Dates":"2008-05-12","1":2.69909,"2":2.6442,"3":2.74484,"4":2.68079,"5":2.6259,"6":2.65335,"7":2.6259,"8":2.5527,"9":2.5344,"10":2.59845,"11":2.47951,"12":2.5344,"13":2.571,"14":2.54355,"15":2.5344,"16":2.50695,"17":2.5527,"18":2.48865,"19":2.45206,"20":2.47951,"21":2.48865,"22":2.5161}
{"Dates":"2008-05-13","1":3.73298,"2":3.76958,"3":3.76043,"4":3.76958,"5":3.79703,"6":3.68723,"7":3.79703,"8":3.81533,"9":3.82448,"10":3.77873,"11":3.4036,"12":3.85193,"13":3.65064,"14":3.79703,"15":3.82448,"16":3.72383,"17":3.77873,"18":3.54084,"19":3.70858,"20":3.79703,"21":3.76958,"22":3.76958}
{"Dates":"2008-05-14","1":4.75772,"2":5.44393,"3":5.50798,"4":4.83092,"5":5.46223,"6":5.50798,"7":5.54458,"8":5.50798,"9":5.49883,"10":3.65064,"11":4.41919,"12":5.55373,"13":5.50798,"14":5.53543,"15":5.49883,"16":5.48968,"17":5.48968,"18":5.41648,"19":5.30669,"20":5.37989,"21":5.38904,"22":5.44393}
{"Dates":"2008-05-15","1":4.346,"2":4.53813,"3":4.57473,"4":4.56558,"5":4.54728,"6":4.58388,"7":4.60218,"8":4.56558,"9":4.53813,"10":4.60218,"11":4.56558,"12":4.60218,"13":4.41919,"14":4.58388,"15":4.52899,"16":4.50154,"17":4.55643,"18":4.50154,"19":4.33075,"20":4.37344,"21":4.37344,"22":4.46494}
{"Dates":"2008-05-16","1":3.14742,"2":3.15657,"3":3.22061,"4":3.17486,"5":3.13827,"6":3.20231,"7":3.19316,"8":3.15657,"9":3.12912,"10":3.22976,"11":3.16572,"12":3.19316,"13":3.07422,"14":3.20231,"15":3.18401,"16":3.14742,"17":3.19316,"18":3.16572,"19":3.06202,"20":3.07422,"21":3.07422,"22":3.11082}
{"Dates":"2008-05-17","1":6.52357,"2":6.44122,"3":6.60591,"4":6.52357,"5":6.50527,"6":6.64251,"7":6.66996,"8":6.56017,"9":6.56932,"10":6.67911,"11":6.59676,"12":6.60591,"13":6.61506,"14":6.59676,"15":6.52357,"16":6.47782,"17":6.58762,"18":6.56932,"19":6.29483,"20":6.43207,"21":6.44122,"22":6.54187}
{"Dates":"2008-05-18","1":6.29483,"2":6.22164,"3":6.35888,"4":6.27653,"5":6.30398,"6":6.31313,"7":6.29483,"8":6.34973,"9":6.33143,"10":6.32228,"11":6.18504,"12":6.34973,"13":6.23994,"14":6.19419,"15":6.21249,"16":6.21249,"17":6.13929,"18":6.14844,"19":5.96545,"20":6.0478,"21":6.0661,"22":6.09354}
{"Dates":"2008-05-19","1":6.85295,"2":6.88955,"3":6.8987,"4":6.85295,"5":6.88955,"6":6.8987,"7":6.8987,"8":6.85295,"9":6.88955,"10":6.88955,"11":6.13014,"12":6.90785,"13":6.8255,"14":6.87125,"15":6.8987,"16":6.8072,"17":6.98104,"18":7.04509,"19":6.62421,"20":6.8255,"21":6.99934,"22":6.96274}
{"Dates":"2008-05-20","1":5.22434,"2":5.13285,"3":5.29754,"4":5.22434,"5":5.20605,"6":5.31584,"7":5.31584,"8":5.27009,"9":5.27009,"10":5.34329,"11":4.99561,"12":5.31584,"13":5.22434,"14":5.26094,"15":5.27009,"16":5.20605,"17":5.26094,"18":5.26094,"19":4.80652,"20":5.13285,"21":5.1603,"22":5.18775}
{"Dates":"2008-05-21","1":6.03865,"2":5.9746,"3":6.10269,"4":6.0478,"5":5.98375,"6":6.07525,"7":6.13929,"8":6.05695,"9":6.05695,"10":6.08439,"11":6.0478,"12":6.11184,"13":6.05695,"14":6.07525,"15":6.0478,"16":6.02035,"17":6.09354,"18":5.94715,"19":5.74586,"20":5.86481,"21":5.88311,"22":6.02035}
{"Dates":"2008-05-22","1":8.07898,"2":8.18877,"3":8.48155,"4":8.29857,"5":8.33516,"6":8.44496,"7":8.45411,"8":8.39921,"9":8.43581,"10":8.4907,"11":8.30771,"12":8.46326,"13":8.39921,"14":8.35346,"15":8.36261,"16":8.28942,"17":8.32601,"18":8.39006,"19":8.00273,"20":8.24367,"21":8.27112,"22":8.32601}
{"Dates":"2008-05-23","1":5.29754,"2":5.25179,"3":5.36159,"4":5.30669,"5":5.27009,"6":5.32499,"7":5.35244,"8":5.31584,"9":5.29754,"10":5.35244,"11":5.24264,"12":5.36159,"13":5.31584,"14":5.28839,"15":5.29754,"16":5.27924,"17":5.26094,"18":5.33414,"19":5.1237,"20":5.23349,"21":5.30669,"22":5.142}
{"Dates":"2008-05-24","1":7.16403,"2":6.83465,"3":7.19148,"4":7.11828,"5":7.11828,"6":7.14573,"7":7.11828,"8":7.13658,"9":7.13658,"10":7.02679,"11":6.8987,"12":7.15488,"13":7.06339,"14":7.05424,"15":7.05424,"16":7.02679,"17":7.00849,"18":6.8621,"19":6.8438,"20":6.93529,"21":6.96274,"22":6.94444}
{"Dates":"2008-05-25","1":4.49239,"2":4.50154,"3":4.55643,"4":4.52899,"5":4.51069,"6":4.57473,"7":4.55643,"8":4.55643,"9":4.58388,"10":4.49239,"11":4.49239,"12":4.61133,"13":4.53813,"14":4.54728,"15":4.60218,"16":4.58388,"17":4.59303,"18":4.59303,"19":4.47714,"20":4.33685,"21":4.53813,"22":4.52899}
{"Dates":"2008-05-26","1":7.25553,"2":7.17318,"3":7.34702,"4":7.26468,"5":7.24638,"6":7.33787,"7":7.31042,"8":7.31042,"9":7.35617,"10":6.69741,"11":7.20978,"12":7.33787,"13":7.25553,"14":7.25553,"15":7.24638,"16":7.24638,"17":7.25553,"18":7.27383,"19":7.01459,"20":7.15488,"21":7.18233,"22":7.22808}
{"Dates":"2008-05-27","1":6.55102,"2":6.47782,"3":6.66081,"4":6.50527,"5":6.56017,"6":6.0295,"7":6.16674,"8":6.15759,"9":6.57847,"10":5.92885,"11":5.94715,"12":6.14844,"13":6.18504,"14":6.13014,"15":6.16674,"16":5.82821,"17":5.83736,"18":5.80076,"19":5.51408,"20":5.72757,"21":5.62692,"22":5.58117}
{"Dates":"2008-05-28","1":4.44664,"2":4.61133,"3":4.69368,"4":4.86752,"5":4.83092,"6":5.70927,"7":5.69097,"8":5.68182,"9":4.85837,"10":5.70927,"11":5.53543,"12":5.70012,"13":5.53543,"14":5.58117,"15":5.60862,"16":5.59032,"17":5.56288,"18":5.59032,"19":5.41648,"20":5.48968,"21":5.49883,"22":5.48968}
{"Dates":"2008-05-29","1":2.33311,"2":2.34226,"3":2.34226,"4":2.35141,"5":2.34226,"6":2.34226,"7":2.36971,"8":2.37886,"9":2.36056,"10":2.35141,"11":2.36056,"12":2.39716,"13":2.30567,"14":2.36056,"15":2.36971,"16":2.34226,"17":2.34226,"18":2.24162,"19":2.26907,"20":2.25992,"21":2.25992,"22":2.28737}
{"Dates":"2008-05-30","1":3.89767,"2":4.03491,"3":4.03491,"4":4.03491,"5":4.05321,"6":4.02576,"7":3.93427,"8":4.04406,"9":4.01662,"10":3.87937,"11":3.98917,"12":4.02576,"13":3.93427,"14":3.79703,"15":3.93427,"16":3.96172,"17":3.73298,"18":3.87022,"19":3.79398,"20":3.75128,"21":3.81533,"22":3.77873}
{"Dates":"2008-05-31","1":9.01222,"2":8.86583,"3":9.14947,"4":8.93903,"5":8.93903,"6":9.14032,"7":9.06712,"8":9.04882,"9":9.06712,"10":9.16776,"11":8.64625,"12":9.09457,"13":8.98478,"14":8.96648,"15":8.95733,"16":8.87498,"17":8.95733,"18":8.97563,"19":8.6371,"20":8.80179,"21":8.82923,"22":8.89328}
{"Dates":"2008-06-01","1":7.6947,"2":7.60321,"3":7.75875,"4":7.60321,"5":7.63065,"6":7.7679,"7":7.13658,"8":7.68555,"9":7.6764,"10":7.74045,"11":7.48426,"12":7.70385,"13":7.60321,"14":7.57576,"15":7.58491,"16":7.53916,"17":7.55746,"18":7.59406,"19":7.33177,"20":7.29212,"21":7.52086,"22":7.50256}
{"Dates":"2008-06-02","1":8.39921,"2":8.29857,"3":8.48155,"4":8.37176,"5":8.38091,"6":8.4907,"7":8.4907,"8":8.44496,"9":8.45411,"10":8.509,"11":6.97189,"12":8.51815,"13":8.37176,"14":8.41751,"15":8.39921,"16":8.36261,"17":8.36261,"18":8.38091,"19":8.12473,"20":8.30771,"21":8.32601,"22":8.30771}
{"Dates":"2008-06-03","1":7.6398,"2":7.55746,"3":7.72215,"4":7.60321,"5":7.6581,"6":7.72215,"7":7.713,"8":7.7313,"9":7.74045,"10":7.74045,"11":7.31042,"12":7.7862,"13":7.6764,"14":7.63065,"15":7.6764,"16":5.73671,"17":7.60321,"18":7.64895,"19":7.42937,"20":7.57576,"21":7.59406,"22":7.60321}
{"Dates":"2008-06-04","1":7.94174,"2":7.85024,"3":6.12099,"4":7.94174,"5":7.95089,"6":8.04238,"7":8.03323,"8":8.03323,"9":8.06068,"10":8.06983,"11":7.96004,"12":8.10643,"13":8.01493,"14":8.01493,"15":8.00578,"16":7.66725,"17":7.97833,"18":8.02408,"19":7.72215,"20":7.90514,"21":7.93259,"22":7.99663}
{"Dates":"2008-06-05","1":9.03967,"2":8.90243,"3":8.66454,"4":8.97563,"5":8.99392,"6":9.17691,"7":9.13117,"8":8.99392,"9":9.13117,"10":9.18606,"11":9.00307,"12":9.15862,"13":9.10372,"14":9.03052,"15":9.04882,"16":8.90243,"17":9.03052,"18":9.00307,"19":8.72249,"20":8.5822,"21":8.96648,"22":9.02137}
{"Dates":"2008-06-06","1":8.80179,"2":8.66454,"3":8.86583,"4":8.68284,"5":8.76519,"6":8.82008,"7":8.80179,"8":8.57305,"9":8.88413,"10":8.81094,"11":8.64625,"12":8.89328,"13":8.71029,"14":8.68284,"15":8.75604,"16":8.71944,"17":8.6188,"18":8.70114,"19":8.4907,"20":8.6371,"21":8.72859,"22":8.68284}
{"Dates":"2008-06-07","1":8.78349,"2":8.65539,"3":9.12202,"4":8.93903,"5":8.97563,"6":9.11287,"7":9.07627,"8":9.07627,"9":9.09457,"10":9.12202,"11":8.93903,"12":9.14032,"13":9.04882,"14":8.95733,"15":9.01222,"16":8.90243,"17":8.94818,"18":9.01222,"19":8.71029,"20":8.88413,"21":8.93903,"22":8.97563}
{"Dates":"2008-06-08","1":8.01493,"2":7.87769,"3":8.11558,"4":7.88684,"5":7.96918,"6":8.09728,"7":8.07898,"8":8.07898,"9":8.06983,"10":8.12473,"11":7.96004,"12":8.13387,"13":8.06068,"14":8.00578,"15":8.03323,"16":7.95089,"17":7.96918,"18":8.03323,"19":7.75875,"20":7.80449,"21":7.96918,"22":7.98748}
{"Dates":"2008-06-09","1":8.99392,"2":8.82008,"3":8.5639,"4":8.86583,"5":8.75604,"6":8.84753,"7":8.94818,"8":8.95733,"9":8.71944,"10":8.81094,"11":8.80179,"12":9.01222,"13":8.92988,"14":8.83838,"15":8.90243,"16":8.82008,"17":8.82008,"18":8.81094,"19":8.66149,"20":8.75604,"21":8.89328,"22":8.86583}
{"Dates":"2008-06-10","1":7.00849,"2":6.90785,"3":7.00849,"4":6.917,"5":6.88955,"6":6.94444,"7":6.90785,"8":6.8621,"9":6.85295,"10":6.8621,"11":6.73401,"12":6.87125,"13":6.71571,"14":6.69741,"15":6.72486,"16":6.70656,"17":6.66996,"18":6.66996,"19":6.49002,"20":6.59676,"21":6.59676,"22":6.61506}
{"Dates":"2008-06-11","1":8.08813,"2":7.97833,"3":8.16132,"4":8.04238,"5":8.10643,"6":8.15217,"7":8.15217,"8":8.17962,"9":8.18877,"10":8.18877,"11":8.00578,"12":8.22537,"13":8.14302,"14":8.08813,"15":8.10643,"16":8.04238,"17":8.06983,"18":8.07898,"19":7.84414,"20":7.98748,"21":8.06068,"22":8.09728}
{"Dates":"2008-06-12","1":8.39921,"2":8.28027,"3":8.4907,"4":8.32601,"5":8.32601,"6":8.47241,"7":8.41751,"8":8.45411,"9":8.32601,"10":8.46326,"11":8.27112,"12":8.48155,"13":8.38091,"14":8.30771,"15":7.92344,"16":7.85939,"17":8.26197,"18":8.24367,"19":8.07593,"20":8.25282,"21":8.29857,"22":8.28027}
{"Dates":"2008-06-13","1":8.79264,"2":8.6371,"3":8.89328,"4":8.66454,"5":8.75604,"6":8.85668,"7":8.82923,"8":8.83838,"9":8.84753,"10":8.86583,"11":8.68284,"12":8.83838,"13":8.78349,"14":8.71029,"15":8.75604,"16":8.67369,"17":8.69199,"18":8.73774,"19":8.46631,"20":8.62795,"21":8.69199,"22":8.70114}
{"Dates":"2008-06-14","1":8.06983,"2":8.22537,"3":8.47241,"4":8.30771,"5":8.33516,"6":8.47241,"7":8.42666,"8":8.41751,"9":8.43581,"10":8.17962,"11":8.30771,"12":8.41751,"13":8.39921,"14":8.34431,"15":8.36261,"16":8.28027,"17":7.7679,"18":8.36261,"19":8.06373,"20":8.23452,"21":8.28942,"22":8.33516}
{"Dates":"2008-06-15","1":9.30501,"2":9.10372,"3":9.31416,"4":9.20436,"5":9.21351,"6":9.4331,"7":9.36905,"8":9.3416,"9":9.3416,"10":9.3416,"11":9.20436,"12":9.36905,"13":9.3599,"14":9.27756,"15":9.29586,"16":9.15862,"17":9.11287,"18":9.32331,"19":8.96648,"20":8.5822,"21":9.19521,"22":9.15862}
{"Dates":"2008-06-16","1":7.85024,"2":7.74045,"3":7.90514,"4":7.77705,"5":7.79534,"6":7.87769,"7":7.84109,"8":7.77705,"9":7.7862,"10":7.85024,"11":7.70385,"12":7.83194,"13":7.80449,"14":7.7496,"15":7.6947,"16":7.64895,"17":7.68555,"18":7.6947,"19":7.49036,"20":7.52086,"21":7.6764,"22":7.54831}
{"Dates":"2008-06-17","1":8.93903,"2":8.67369,"3":9.08542,"4":8.80179,"5":8.78349,"6":9.03052,"7":8.92073,"8":8.85668,"9":8.88413,"10":8.97563,"11":8.71944,"12":8.88413,"13":8.85668,"14":8.76519,"15":8.77434,"16":8.67369,"17":8.76519,"18":8.80179,"19":8.46631,"20":8.6371,"21":8.67369,"22":8.69199}
{"Dates":"2008-06-18","1":8.92073,"2":8.78349,"3":9.03967,"4":8.84753,"5":8.89328,"6":9.03052,"7":8.98478,"8":8.5456,"9":9.00307,"10":9.03052,"11":8.83838,"12":9.03967,"13":8.94818,"14":8.86583,"15":8.89328,"16":8.79264,"17":8.85668,"18":8.91158,"19":8.5883,"20":8.78349,"21":8.5456,"22":8.86583}
{"Dates":"2008-06-19","1":8.6005,"2":8.44496,"3":8.71029,"4":8.53645,"5":8.5639,"6":8.70114,"7":8.65539,"8":8.64625,"9":8.65539,"10":8.71029,"11":8.51815,"12":8.70114,"13":8.6188,"14":8.5456,"15":8.57305,"16":8.48155,"17":8.5456,"18":8.6005,"19":8.28332,"20":8.45411,"21":8.17962,"22":8.5639}
{"Dates":"2008-06-20","1":8.30771,"2":8.16132,"3":8.43581,"4":8.25282,"5":8.27112,"6":8.43581,"7":8.39006,"8":8.36261,"9":8.39006,"10":8.43581,"11":8.26197,"12":8.36261,"13":8.35346,"14":8.28942,"15":8.28027,"16":8.19792,"17":8.29857,"18":8.33516,"19":8.01493,"20":7.96004,"21":8.23452,"22":8.29857}
{"Dates":"2008-06-21","1":8.62795,"2":8.46326,"3":8.73774,"4":8.47241,"5":8.57305,"6":8.71029,"7":8.68284,"8":8.66454,"9":8.67369,"10":8.72859,"11":8.53645,"12":8.60965,"13":8.64625,"14":8.57305,"15":8.5822,"16":8.48155,"17":8.57305,"18":8.6188,"19":8.29552,"20":8.46326,"21":8.09728,"22":8.5822}
{"Dates":"2008-06-22","1":8.27112,"2":8.13387,"3":8.37176,"4":8.19792,"5":8.24367,"6":8.36261,"7":8.31686,"8":8.32601,"9":8.32601,"10":8.37176,"11":8.19792,"12":8.37176,"13":8.28942,"14":8.21622,"15":8.24367,"16":8.14302,"17":8.20707,"18":8.27112,"19":7.95394,"20":8.11558,"21":8.18877,"22":8.22537}
{"Dates":"2008-06-23","1":7.30127,"2":7.04509,"3":7.39277,"4":7.30127,"5":7.30127,"6":7.42022,"7":7.19148,"8":7.20063,"9":7.24638,"10":7.18233,"11":7.31957,"12":7.46596,"13":7.39277,"14":7.34702,"15":7.34702,"16":7.14573,"17":7.28297,"18":7.37447,"19":7.11218,"20":7.25553,"21":7.31042,"22":7.37447}
{"Dates":"2008-06-24","1":7.74045,"2":7.64895,"3":7.7679,"4":7.59406,"5":7.6947,"6":7.7313,"7":7.7496,"8":7.72215,"9":7.7313,"10":7.713,"11":7.6215,"12":7.75875,"13":7.6581,"14":7.6581,"15":7.64895,"16":7.60321,"17":7.6398,"18":7.66725,"19":7.41717,"20":7.58491,"21":7.61236,"22":7.6581}
{"Dates":"2008-06-25","1":8.6371,"2":8.4907,"3":8.74689,"4":8.55475,"5":8.60965,"6":8.72859,"7":8.69199,"8":8.69199,"9":8.69199,"10":8.49985,"11":8.5456,"12":8.73774,"13":8.64625,"14":8.5456,"15":8.45411,"16":8.48155,"17":8.55475,"18":8.59135,"19":8.25892,"20":8.42666,"21":8.4907,"22":8.57305}
{"Dates":"2008-06-26","1":8.29857,"2":8.17962,"3":8.41751,"4":8.25282,"5":8.27112,"6":8.39921,"7":8.36261,"8":8.34431,"9":8.35346,"10":8.39921,"11":8.21622,"12":8.39921,"13":8.30771,"14":8.20707,"15":8.20707,"16":8.15217,"17":8.20707,"18":8.01493,"19":7.84414,"20":8.04238,"21":7.98748,"22":8.20707}
{"Dates":"2008-06-27","1":8.02408,"2":7.89599,"3":8.12473,"4":7.89599,"5":8.00578,"6":8.09728,"7":8.08813,"8":7.96004,"9":8.09728,"10":8.13387,"11":7.97833,"12":8.12473,"13":8.05153,"14":7.96918,"15":7.95089,"16":7.91429,"17":7.97833,"18":7.96918,"19":7.64895,"20":7.82279,"21":7.48426,"22":7.96918}
{"Dates":"2008-06-28","1":8.23452,"2":8.10643,"3":8.33516,"4":8.18877,"5":8.22537,"6":8.29857,"7":8.30771,"8":8.28942,"9":8.31686,"10":8.35346,"11":8.18877,"12":8.35346,"13":8.27112,"14":8.17962,"15":8.17047,"16":8.12473,"17":8.18877,"18":8.17962,"19":7.84414,"20":8.00578,"21":7.72215,"22":8.17962}
{"Dates":"2008-06-29","1":7.75875,"2":7.64895,"3":7.85024,"4":7.7313,"5":7.7496,"6":7.83194,"7":7.82279,"8":7.82279,"9":7.83194,"10":7.85939,"11":7.70385,"12":7.87769,"13":7.7862,"14":7.713,"15":7.70385,"16":7.66725,"17":7.713,"18":7.70385,"19":7.40497,"20":7.55746,"21":7.30127,"22":7.70385}
{"Dates":"2008-06-30","1":7.85939,"2":7.7313,"3":7.96918,"4":7.6947,"5":7.82279,"6":7.93259,"7":7.91429,"8":7.89599,"9":7.92344,"10":7.97833,"11":7.83194,"12":7.91429,"13":7.89599,"14":7.83194,"15":7.7862,"16":7.75875,"17":7.84109,"18":7.81364,"19":7.56356,"20":7.6764,"21":7.6764,"22":7.83194}
{"Dates":"2008-07-01","1":8.69199,"2":8.55475,"3":8.82008,"4":8.47241,"5":8.67369,"6":8.79264,"7":8.77434,"8":8.74689,"9":8.77434,"10":8.82923,"11":8.64625,"12":8.78349,"13":8.73774,"14":8.6371,"15":8.62795,"16":8.46326,"17":8.65539,"18":8.65539,"19":8.4907,"20":8.4907,"21":8.5639,"22":8.6371}
{"Dates":"2008-07-02","1":7.97833,"2":7.85024,"3":8.05153,"4":7.92344,"5":7.94174,"6":8.06068,"7":8.04238,"8":8.01493,"9":8.03323,"10":8.06983,"11":7.94174,"12":8.01493,"13":8.00578,"14":7.93259,"15":7.90514,"16":7.85939,"17":7.57576,"18":7.92344,"19":7.64895,"20":7.7679,"21":7.84109,"22":7.93259}
{"Dates":"2008-07-03","1":9.12202,"2":8.96648,"3":9.21351,"4":8.98478,"5":9.06712,"6":9.18606,"7":9.14947,"8":9.14032,"9":9.18606,"10":9.18606,"11":9.00307,"12":9.06712,"13":9.11287,"14":8.99392,"15":8.84753,"16":8.92073,"17":8.89328,"18":9.02137,"19":8.88108,"20":8.87498,"21":8.94818,"22":8.99392}
{"Dates":"2008-07-04","1":8.5639,"2":8.41751,"3":8.59135,"4":8.46326,"5":8.5273,"6":8.66454,"7":8.60965,"8":8.60965,"9":8.6371,"10":8.67369,"11":8.4907,"12":8.6371,"13":8.59135,"14":8.4907,"15":8.46326,"16":8.39921,"17":8.49985,"18":8.51815,"19":8.36871,"20":8.32601,"21":8.43581,"22":8.51815}
{"Dates":"2008-07-05","1":8.42666,"2":8.27112,"3":8.51815,"4":8.36261,"5":8.39006,"6":8.5273,"7":8.49985,"8":8.4907,"9":8.35346,"10":8.5456,"11":8.37176,"12":8.53645,"13":8.46326,"14":8.37176,"15":8.35346,"16":8.28942,"17":8.39921,"18":8.39921,"19":7.86854,"20":8.23452,"21":7.7496,"22":8.39921}
{"Dates":"2008-07-06","1":8.98478,"2":8.67369,"3":9.10372,"4":8.79264,"5":8.93903,"6":9.08542,"7":8.90243,"8":9.04882,"9":8.69199,"10":9.09457,"11":8.81094,"12":9.09457,"13":9.02137,"14":8.90243,"15":8.89328,"16":8.81094,"17":8.92073,"18":8.6371,"19":8.67369,"20":8.76519,"21":8.85668,"22":8.82008}
{"Dates":"2008-07-07","1":8.76519,"2":8.11558,"3":8.88413,"4":8.71029,"5":8.73774,"6":8.87498,"7":8.79264,"8":8.82008,"9":8.74689,"10":8.87498,"11":8.70114,"12":8.89328,"13":8.79264,"14":8.70114,"15":8.69199,"16":8.62795,"17":8.71029,"18":8.71944,"19":8.6005,"20":8.57305,"21":8.65539,"22":8.71944}
{"Dates":"2008-07-08","1":8.24367,"2":7.713,"3":8.35346,"4":8.17047,"5":8.17962,"6":8.30771,"7":8.27112,"8":8.26197,"9":8.28027,"10":8.30771,"11":8.14302,"12":8.22537,"13":8.22537,"14":8.14302,"15":8.13387,"16":8.06983,"17":8.14302,"18":8.16132,"19":8.03933,"20":8.01493,"21":7.92344,"22":8.16132}
{"Dates":"2008-07-09","1":8.29857,"2":8.02408,"3":8.41751,"4":8.23452,"5":8.25282,"6":8.35346,"7":8.35346,"8":8.34431,"9":8.35346,"10":8.39006,"11":8.23452,"12":8.35346,"13":8.31686,"14":8.23452,"15":8.20707,"16":8.14302,"17":8.24367,"18":8.24367,"19":8.11253,"20":8.07898,"21":8.14302,"22":8.23452}
{"Dates":"2008-07-10","1":8.17962,"2":7.99663,"3":8.27112,"4":8.13387,"5":8.13387,"6":8.28027,"7":8.24367,"8":8.21622,"9":8.23452,"10":8.21622,"11":8.13387,"12":8.22537,"13":8.21622,"14":7.94174,"15":8.08813,"16":8.03323,"17":8.15217,"18":8.11558,"19":8.00273,"20":7.96004,"21":8.04238,"22":8.12473}
{"Dates":"2008-07-11","1":8.55475,"2":8.28942,"3":8.67369,"4":8.49985,"5":8.5273,"6":8.66454,"7":8.62795,"8":8.60965,"9":8.55475,"10":8.55475,"11":8.4907,"12":8.67369,"13":8.5639,"14":8.44496,"15":8.47241,"16":8.39006,"17":8.51815,"18":8.51815,"19":8.36871,"20":8.35346,"21":8.41751,"22":8.49985}
{"Dates":"2008-07-12","1":7.85024,"2":7.61236,"3":7.96004,"4":7.79534,"5":7.81364,"6":7.77705,"7":7.77705,"8":7.88684,"9":7.7862,"10":7.93259,"11":7.43852,"12":7.83194,"13":7.84109,"14":7.75875,"15":7.59406,"16":7.55746,"17":7.68555,"18":7.7679,"19":7.64895,"20":7.61236,"21":7.52086,"22":7.7313}
{"Dates":"2008-07-13","1":8.67369,"2":8.509,"3":8.78349,"4":8.59135,"5":8.6188,"6":8.75604,"7":8.71944,"8":8.71029,"9":8.74689,"10":8.75604,"11":8.5822,"12":8.72859,"13":8.66454,"14":8.5639,"15":8.5639,"16":8.4907,"17":8.5822,"18":8.59135,"19":8.46631,"20":8.44496,"21":8.509,"22":8.57305}
{"Dates":"2008-07-14","1":4.83092,"2":4.80347,"3":5.09625,"4":4.85837,"5":4.88581,"6":5.0688,"7":4.90411,"8":4.91326,"9":4.85837,"10":4.89496,"11":5.00476,"12":4.91326,"13":4.84922,"14":4.83092,"15":4.78517,"16":4.79432,"17":4.82177,"18":4.77602,"19":4.75772,"20":4.71197,"21":4.90411,"22":4.82177}
{"Dates":"2008-07-15","1":6.45952,"2":6.40463,"3":6.55102,"4":6.45037,"5":6.50527,"6":6.52357,"7":6.53272,"8":6.54187,"9":6.55102,"10":6.53272,"11":6.45037,"12":6.60591,"13":6.47782,"14":6.45037,"15":6.45952,"16":6.44122,"17":6.42292,"18":6.44122,"19":6.38023,"20":6.32228,"21":6.43207,"22":6.42292}
{"Dates":"2008-07-16","1":6.39548,"2":6.34973,"3":6.47782,"4":6.42292,"5":6.34058,"6":6.46867,"7":6.47782,"8":6.46867,"9":6.46867,"10":6.45037,"11":6.41378,"12":6.51442,"13":6.37718,"14":6.43207,"15":6.40463,"16":6.39548,"17":6.07525,"18":6.36803,"19":6.36803,"20":6.31313,"21":6.34058,"22":6.43207}
{"Dates":"2008-07-17","1":8.27112,"2":8.18877,"3":8.41751,"4":8.24367,"5":8.16132,"6":8.39006,"7":8.35346,"8":8.36261,"9":8.23452,"10":8.30771,"11":8.23452,"12":8.39006,"13":8.22537,"14":8.22537,"15":8.25282,"16":8.14302,"17":8.07898,"18":8.22537,"19":8.16132,"20":8.04238,"21":8.19792,"22":8.19792}
{"Dates":"2008-07-18","1":7.86854,"2":7.89599,"3":8.00578,"4":7.91429,"5":7.96918,"6":7.99663,"7":8.06983,"8":8.12473,"9":8.12473,"10":8.02408,"11":7.87769,"12":7.93259,"13":7.88684,"14":7.83194,"15":7.96918,"16":7.88684,"17":7.84109,"18":7.89599,"19":7.73435,"20":7.7862,"21":7.95089,"22":7.95089}
{"Dates":"2008-07-19","1":7.53001,"2":7.31957,"3":7.58491,"4":7.44767,"5":7.45681,"6":7.55746,"7":7.47511,"8":7.44767,"9":7.6215,"10":7.60321,"11":7.53916,"12":7.50256,"13":7.49341,"14":7.39277,"15":7.43852,"16":7.42937,"17":7.32872,"18":7.33787,"19":7.38057,"20":7.33787,"21":7.46596,"22":7.41107}
{"Dates":"2008-07-20","1":6.59676,"2":6.56017,"3":6.70656,"4":6.61506,"5":6.52357,"6":6.72486,"7":6.70656,"8":6.63336,"9":6.30398,"10":6.66996,"11":6.63336,"12":6.55102,"13":6.59676,"14":6.57847,"15":6.58762,"16":6.51442,"17":6.61506,"18":6.58762,"19":6.52662,"20":6.45037,"21":6.53272,"22":6.58762}
{"Dates":"2008-07-21","1":8.33516,"2":8.21622,"3":8.47241,"4":8.28942,"5":8.22537,"6":8.48155,"7":8.42666,"8":8.28027,"9":8.37176,"10":8.40836,"11":8.32601,"12":8.23452,"13":8.28027,"14":8.25282,"15":8.28942,"16":8.17047,"17":8.29857,"18":8.30771,"19":8.21012,"20":8.09728,"21":8.22537,"22":8.27112}
{"Dates":"2008-07-22","1":8.01493,"2":7.93259,"3":8.14302,"4":7.97833,"5":7.94174,"6":8.13387,"7":8.09728,"8":8.06983,"9":8.10643,"10":8.06983,"11":7.97833,"12":7.90514,"13":7.96004,"14":7.87769,"15":7.98748,"16":7.89599,"17":7.96004,"18":7.97833,"19":7.94174,"20":7.82279,"21":7.94174,"22":7.94174}
{"Dates":"2008-07-23","1":7.34702,"2":7.27383,"3":7.48426,"4":7.37447,"5":7.29212,"6":7.48426,"7":7.46596,"8":7.42022,"9":7.42937,"10":7.41107,"11":7.36532,"12":7.47511,"13":7.31042,"14":7.21893,"15":7.34702,"16":7.27383,"17":7.33787,"18":7.33787,"19":7.28297,"20":7.16403,"21":7.30127,"22":7.31957}
{"Dates":"2008-07-24","1":8.37176,"2":8.26197,"3":8.53645,"4":8.39921,"5":8.25282,"6":8.53645,"7":8.509,"8":8.17047,"9":8.14302,"10":8.40836,"11":8.38091,"12":8.34431,"13":8.38091,"14":8.32601,"15":8.34431,"16":8.18877,"17":8.39921,"18":8.38091,"19":8.28332,"20":8.17047,"21":8.31686,"22":8.27112}
{"Dates":"2008-07-25","1":8.47241,"2":8.34431,"3":8.62795,"4":8.46326,"5":8.37176,"6":8.62795,"7":8.6005,"8":8.49985,"9":8.5456,"10":8.57305,"11":8.45411,"12":8.38091,"13":8.44496,"14":8.39006,"15":8.44496,"16":8.29857,"17":8.43581,"18":8.45411,"19":8.36871,"20":8.24367,"21":8.41751,"22":8.39006}
{"Dates":"2008-07-26","1":8.28027,"2":8.15217,"3":8.44496,"4":8.28942,"5":8.18877,"6":8.43581,"7":8.41751,"8":8.32601,"9":8.37176,"10":8.37176,"11":8.27112,"12":8.22537,"13":8.26197,"14":8.20707,"15":8.27112,"16":8.14302,"17":8.26197,"18":8.28027,"19":8.19792,"20":8.08813,"21":8.22537,"22":8.23452}
{"Dates":"2008-07-27","1":8.42666,"2":8.29857,"3":8.49985,"4":8.41751,"5":8.30771,"6":8.59135,"7":8.55475,"8":8.45411,"9":8.49985,"10":8.5273,"11":8.39921,"12":8.49985,"13":8.39921,"14":8.34431,"15":8.39921,"16":8.27112,"17":8.40836,"18":8.40836,"19":8.31991,"20":8.21622,"21":8.36261,"22":8.38091}
{"Dates":"2008-07-28","1":8.36261,"2":8.24367,"3":8.509,"4":8.36261,"5":8.26197,"6":8.49985,"7":8.48155,"8":8.39921,"9":8.38091,"10":8.43581,"11":8.33516,"12":8.45411,"13":8.32601,"14":8.27112,"15":8.32601,"16":8.20707,"17":8.32601,"18":8.33516,"19":8.24672,"20":8.15217,"21":8.29857,"22":8.29857}
{"Dates":"2008-07-29","1":8.5456,"2":8.40836,"3":8.71944,"4":8.5456,"5":8.44496,"6":8.67369,"7":8.69199,"8":8.47241,"9":7.30127,"10":8.65539,"11":8.45411,"12":8.65539,"13":8.5456,"14":8.46326,"15":8.51815,"16":8.39006,"17":8.5273,"18":8.5456,"19":8.44191,"20":8.33516,"21":8.48155,"22":8.4907}
{"Dates":"2008-07-30","1":8.5639,"2":8.44496,"3":8.72859,"4":8.5639,"5":8.46326,"6":8.70114,"7":8.69199,"8":8.24367,"9":8.66454,"10":8.66454,"11":8.38091,"12":8.46326,"13":8.5273,"14":8.47241,"15":8.5456,"16":8.40836,"17":8.53645,"18":8.55475,"19":8.45411,"20":8.34431,"21":8.4907,"22":8.4907}
{"Dates":"2008-07-31","1":8.22537,"2":8.10643,"3":8.38091,"4":8.21622,"5":8.11558,"6":8.38091,"7":8.14302,"8":8.28942,"9":8.34431,"10":8.32601,"11":8.03323,"12":8.12473,"13":8.20707,"14":8.15217,"15":8.21622,"16":8.06983,"17":8.19792,"18":8.21622,"19":8.13692,"20":8.01493,"21":8.16132,"22":8.17047}
{"Dates":"2008-08-01","1":8.27112,"2":8.15217,"3":8.41751,"4":8.28027,"5":8.20707,"6":8.44496,"7":8.41751,"8":8.38091,"9":8.43581,"10":8.41751,"11":8.27112,"12":8.21622,"13":8.29857,"14":8.22537,"15":8.28942,"16":8.15217,"17":8.24367,"18":8.29857,"19":8.21012,"20":7.87769,"21":8.24367,"22":8.24367}
{"Dates":"2008-08-02","1":8.07898,"2":7.96918,"3":8.23452,"4":8.06983,"5":7.98748,"6":8.21622,"7":8.18877,"8":8.15217,"9":8.18877,"10":8.15217,"11":7.95089,"12":7.97833,"13":8.02408,"14":7.97833,"15":8.04238,"16":7.92344,"17":8.02408,"18":8.05153,"19":7.99053,"20":7.50256,"21":8.00578,"22":8.01493}
{"Dates":"2008-08-03","1":7.92344,"2":7.83194,"3":8.06983,"4":7.93259,"5":7.85939,"6":8.06068,"7":7.6398,"8":8.01493,"9":8.06068,"10":8.01493,"11":7.87769,"12":7.96918,"13":7.89599,"14":7.84109,"15":7.92344,"16":7.80449,"17":7.88684,"18":7.90514,"19":7.84414,"20":7.74045,"21":7.87769,"22":7.86854}
{"Dates":"2008-08-04","1":7.16403,"2":7.09999,"3":7.30127,"4":7.18233,"5":7.10913,"6":7.27383,"7":7.27383,"8":7.25553,"9":7.25553,"10":7.23723,"11":7.10913,"12":7.15488,"13":7.11828,"14":7.09084,"15":7.14573,"16":7.04509,"17":7.12743,"18":7.13658,"19":7.09999,"20":6.97189,"21":7.02679,"22":7.10913}
{"Dates":"2008-08-05","1":7.60321,"2":7.51171,"3":7.75875,"4":7.63065,"5":7.53001,"6":7.7496,"7":7.74045,"8":7.68555,"9":7.6581,"10":7.6947,"11":7.57576,"12":7.58491,"13":7.59406,"14":7.54831,"15":7.60321,"16":7.49341,"17":7.59406,"18":7.61236,"19":7.53916,"20":7.43852,"21":7.51171,"22":7.56661}
{"Dates":"2008-08-06","1":7.33787,"2":7.28297,"3":7.48426,"4":7.37447,"5":7.29212,"6":7.47511,"7":7.48426,"8":7.43852,"9":7.46596,"10":7.42937,"11":7.37447,"12":7.47511,"13":7.31042,"14":7.30127,"15":7.35617,"16":6.8255,"17":7.33787,"18":7.35617,"19":7.29517,"20":6.73401,"21":7.31042,"22":7.34702}
{"Dates":"2008-08-07","1":7.90514,"2":7.80449,"3":8.05153,"4":7.91429,"5":7.80449,"6":8.05153,"7":8.04238,"8":7.96004,"9":8.02408,"10":7.98748,"11":7.86854,"12":7.99663,"13":7.86854,"14":7.81364,"15":7.86854,"16":7.36532,"17":7.84109,"18":7.87769,"19":7.79534,"20":6.58762,"21":7.83194,"22":7.84109}
{"Dates":"2008-08-08","1":8.17962,"2":8.06983,"3":8.36261,"4":8.19792,"5":8.10643,"6":8.34431,"7":8.33516,"8":8.28027,"9":8.32601,"10":8.28942,"11":8.16132,"12":8.30771,"13":8.17047,"14":8.09728,"15":8.17047,"16":8.04238,"17":8.15217,"18":8.17047,"19":8.08813,"20":6.14844,"21":8.11558,"22":8.13387}
{"Dates":"2008-08-09","1":8.06983,"2":7.95089,"3":8.23452,"4":8.07898,"5":7.99663,"6":8.22537,"7":8.20707,"8":8.16132,"9":8.20707,"10":8.17047,"11":8.04238,"12":8.17047,"13":8.04238,"14":7.96918,"15":8.04238,"16":7.91429,"17":8.03323,"18":8.04238,"19":7.97833,"20":7.47511,"21":7.99663,"22":8.00578}
{"Dates":"2008-08-10","1":7.83194,"2":7.74045,"3":8.00578,"4":7.85939,"5":7.77705,"6":8.00578,"7":7.98748,"8":7.94174,"9":7.97833,"10":7.94174,"11":7.85939,"12":7.96918,"13":7.82279,"14":7.77705,"15":7.84109,"16":7.7313,"17":7.80449,"18":7.85024,"19":7.77095,"20":7.21893,"21":7.81364,"22":7.82279}
{"Dates":"2008-08-11","1":8.01493,"2":7.91429,"3":8.20707,"4":8.04238,"5":7.94174,"6":8.18877,"7":8.18877,"8":8.10643,"9":8.13387,"10":8.14302,"11":8.05153,"12":8.15217,"13":8.02408,"14":7.77705,"15":8.00578,"16":7.81364,"17":8.01493,"18":8.05153,"19":7.92954,"20":7.83194,"21":7.96918,"22":7.99663}
{"Dates":"2008-08-12","1":7.82279,"2":7.72215,"3":7.98748,"4":7.84109,"5":7.7496,"6":7.97833,"7":7.97833,"8":7.92344,"9":7.96918,"10":7.92344,"11":7.81364,"12":7.94174,"13":7.79534,"14":7.6581,"15":7.80449,"16":7.68555,"17":7.7679,"18":7.82279,"19":7.74655,"20":7.64895,"21":7.77705,"22":7.7862}
{"Dates":"2008-08-13","1":7.61236,"2":7.53916,"3":7.77705,"4":7.6398,"5":7.58491,"6":7.77705,"7":7.77705,"8":7.72215,"9":7.7679,"10":7.713,"11":7.6215,"12":7.7496,"13":7.60321,"14":7.53916,"15":7.60321,"16":7.50256,"17":7.56661,"18":7.6215,"19":7.55136,"20":7.42937,"21":7.57576,"22":7.56661}
{"Dates":"2008-08-14","1":7.7862,"2":7.64895,"3":7.95089,"4":7.80449,"5":7.70385,"6":7.93259,"7":7.93259,"8":7.86854,"9":7.92344,"10":7.87769,"11":7.7862,"12":7.88684,"13":7.75875,"14":7.25553,"15":7.7679,"16":7.64895,"17":7.74045,"18":7.7862,"19":7.70995,"20":6.99934,"21":7.72215,"22":7.7496}
{"Dates":"2008-08-15","1":8.25282,"2":8.09728,"3":8.40836,"4":8.25282,"5":8.17047,"6":8.39006,"7":8.25282,"8":8.34431,"9":8.39006,"10":8.33516,"11":8.20707,"12":8.10643,"13":8.20707,"14":8.13387,"15":8.22537,"16":8.07898,"17":8.15217,"18":8.23452,"19":8.13692,"20":8.04238,"21":8.17962,"22":8.17047}
{"Dates":"2008-08-16","1":5.83736,"2":5.80991,"3":5.9746,"4":5.73671,"5":5.84651,"6":5.9563,"7":5.9563,"8":5.92885,"9":5.9563,"10":5.91055,"11":5.83736,"12":5.74586,"13":5.79161,"14":5.78246,"15":5.84651,"16":5.78246,"17":5.80076,"18":5.84651,"19":5.80686,"20":5.70012,"21":5.81906,"22":5.79161}
{"Dates":"2008-08-17","1":7.84109,"2":7.70385,"3":7.98748,"4":7.80449,"5":7.77705,"6":7.98748,"7":7.97833,"8":7.93259,"9":7.99663,"10":7.93259,"11":7.81364,"12":7.75875,"13":7.81364,"14":7.7496,"15":7.82279,"16":7.70385,"17":7.7862,"18":7.82279,"19":7.74655,"20":7.6581,"21":7.77705,"22":7.79534}
{"Dates":"2008-08-18","1":7.6947,"2":7.58491,"3":7.89599,"4":7.7313,"5":7.6581,"6":7.87769,"7":7.86854,"8":7.80449,"9":7.85024,"10":7.81364,"11":7.713,"12":7.6398,"13":7.6947,"14":7.63065,"15":7.6947,"16":7.56661,"17":7.64895,"18":7.72215,"19":7.62455,"20":7.52086,"21":7.66725,"22":7.66725}
{"Dates":"2008-08-19","1":7.26468,"2":7.15488,"3":7.42022,"4":7.31957,"5":7.18233,"6":7.40192,"7":7.42022,"8":7.34702,"9":7.38362,"10":7.36532,"11":7.28297,"12":7.37447,"13":7.13658,"14":7.23723,"15":7.25553,"16":7.16403,"17":7.20978,"18":7.27383,"19":7.19758,"20":7.09084,"21":7.20978,"22":7.27383}
{"Dates":"2008-08-20","1":7.58491,"2":7.49341,"3":7.7862,"4":7.63065,"5":7.58491,"6":7.77705,"7":7.77705,"8":7.74045,"9":7.79534,"10":7.7313,"11":7.6215,"12":7.57576,"13":7.63065,"14":7.58491,"15":7.66725,"16":7.55746,"17":7.61236,"18":7.68555,"19":7.60016,"20":7.52086,"21":7.64895,"22":7.6581}
{"Dates":"2008-08-21","1":6.58762,"2":6.55102,"3":6.73401,"4":6.58762,"5":6.60591,"6":6.73401,"7":6.74316,"8":6.73401,"9":6.76146,"10":6.68826,"11":6.55102,"12":6.56017,"13":6.52357,"14":6.57847,"15":6.65166,"16":6.57847,"17":6.58762,"18":6.56017,"19":6.61201,"20":6.51442,"21":6.59676,"22":6.61506}
{"Dates":"2008-08-22","1":7.13658,"2":7.04509,"3":7.31042,"4":7.19148,"5":7.10913,"6":7.31042,"7":7.30127,"8":7.25553,"9":7.30127,"10":7.27383,"11":7.18233,"12":7.17318,"13":7.17318,"14":7.12743,"15":7.16403,"16":7.06339,"17":7.10913,"18":7.15488,"19":7.11218,"20":7.02679,"21":7.01764,"22":7.08169}
{"Dates":"2008-08-23","1":7.55746,"2":7.42937,"3":7.7496,"4":7.6215,"5":7.48426,"6":7.7496,"7":7.7496,"8":7.66725,"9":7.713,"10":7.70385,"11":7.45681,"12":7.6947,"13":7.61236,"14":7.56661,"15":7.58491,"16":7.47511,"17":7.6398,"18":7.6398,"19":7.51476,"20":7.41107,"21":7.56661,"22":7.6215}
{"Dates":"2008-08-24","1":7.46596,"2":7.36532,"3":7.66725,"4":7.50256,"5":7.44767,"6":7.6581,"7":7.6581,"8":7.59406,"9":7.64895,"10":7.61236,"11":7.35617,"12":7.43852,"13":7.48426,"14":7.45681,"15":7.51171,"16":7.39277,"17":7.45681,"18":7.53916,"19":7.45376,"20":7.36532,"21":7.49341,"22":7.51171}
{"Dates":"2008-08-25","1":7.12743,"2":7.03594,"3":7.31042,"4":7.17318,"5":7.09999,"6":7.30127,"7":7.30127,"8":7.26468,"9":7.31957,"10":7.25553,"11":7.04509,"12":7.02679,"13":7.13658,"14":7.05424,"15":7.05424,"16":6.92615,"17":7.09084,"18":6.88955,"19":6.97799,"20":6.87125,"21":7.14573,"22":7.14573}
{"Dates":"2008-08-26","1":7.02679,"2":6.95359,"3":7.21893,"4":7.08169,"5":7.01764,"6":7.13658,"7":7.09084,"8":7.12743,"9":7.20978,"10":6.94444,"11":6.8804,"12":6.96274,"13":6.99019,"14":6.94444,"15":7.05424,"16":6.97189,"17":7.02679,"18":7.08169,"19":7.01459,"20":6.93529,"21":6.87125,"22":7.05424}
{"Dates":"2008-08-27","1":7.03594,"2":6.96274,"3":7.08169,"4":7.03594,"5":6.98104,"6":7.13658,"7":7.14573,"8":7.09999,"9":7.13658,"10":7.16403,"11":6.99019,"12":7.00849,"13":6.88955,"14":7.00849,"15":7.10913,"16":6.99934,"17":7.04509,"18":7.10913,"19":7.06339,"20":6.97189,"21":7.10913,"22":7.09084}
{"Dates":"2008-08-28","1":5.94715,"2":5.87396,"3":6.11184,"4":5.9929,"5":5.9197,"6":6.09354,"7":6.12099,"8":6.10269,"9":6.13929,"10":6.07525,"11":5.98375,"12":6.10269,"13":5.98375,"14":5.9563,"15":5.9746,"16":5.938,"17":5.9929,"18":6.02035,"19":5.96545,"20":5.81906,"21":5.9929,"22":5.98375}
{"Dates":"2008-08-29","1":6.8255,"2":6.75231,"3":7.03594,"4":6.88955,"5":6.8255,"6":7.01764,"7":7.01764,"8":6.98104,"9":7.02679,"10":6.97189,"11":6.7889,"12":7.01764,"13":6.8804,"14":6.81635,"15":6.88955,"16":6.7889,"17":6.8987,"18":6.90785,"19":6.8438,"20":6.76146,"21":6.8804,"22":6.88955}
{"Dates":"2008-08-30","1":6.11184,"2":6.03865,"3":6.24909,"4":6.14844,"5":6.0478,"6":6.22164,"7":6.22164,"8":6.14844,"9":6.16674,"10":6.15759,"11":6.0478,"12":6.09354,"13":6.05695,"14":6.02035,"15":6.05695,"16":5.9929,"17":5.9929,"18":6.03865,"19":5.98985,"20":5.89226,"21":5.9929,"22":6.02035}
{"Dates":"2008-08-31","1":5.83736,"2":5.79161,"3":5.98375,"4":5.90141,"5":5.82821,"6":5.98375,"7":5.98375,"8":5.938,"9":5.9746,"10":5.92885,"11":5.87396,"12":5.9563,"13":5.83736,"14":5.83736,"15":5.87396,"16":5.80076,"17":5.85566,"18":5.88311,"19":5.81906,"20":5.73671,"21":5.83736,"22":5.87396}
{"Dates":"2008-09-01","1":6.88955,"2":6.7889,"3":7.06339,"4":6.93529,"5":6.85295,"6":7.04509,"7":7.04509,"8":7.00849,"9":7.05424,"10":6.99019,"11":6.8987,"12":7.05424,"13":6.8987,"14":6.8438,"15":6.917,"16":6.8072,"17":6.88955,"18":6.93529,"19":6.8682,"20":6.48697,"21":6.8987,"22":6.917}
{"Dates":"2008-09-02","1":7.37447,"2":7.24638,"3":7.53001,"4":7.41107,"5":7.30127,"6":7.56661,"7":7.53916,"8":7.47511,"9":7.54831,"10":7.52086,"11":7.33787,"12":7.31042,"13":7.40192,"14":7.33787,"15":7.38362,"16":7.27383,"17":7.13658,"18":7.44767,"19":7.30737,"20":7.42022,"21":7.38362,"22":7.38362}
{"Dates":"2008-09-03","1":5.84651,"2":5.80076,"3":5.9929,"4":5.90141,"5":5.80991,"6":5.9746,"7":5.98375,"8":5.94715,"9":5.9929,"10":5.92885,"11":5.80991,"12":5.81906,"13":5.82821,"14":5.84651,"15":5.89226,"16":5.82821,"17":5.65437,"18":5.91055,"19":5.85566,"20":5.91055,"21":5.88311,"22":5.91055}
{"Dates":"2008-09-04","1":6.71571,"2":6.62421,"3":6.8987,"4":6.7706,"5":6.68826,"6":6.8987,"7":6.88955,"8":6.8438,"9":6.88955,"10":6.8438,"11":6.69741,"12":6.69741,"13":6.75231,"14":6.70656,"15":6.76146,"16":6.65166,"17":6.62421,"18":6.77975,"19":6.69741,"20":6.75231,"21":6.74316,"22":6.7706}
{"Dates":"2008-09-05","1":4.08981,"2":4.11726,"3":4.22705,"4":4.16301,"5":4.19046,"6":4.26365,"7":4.26365,"8":4.26365,"9":4.28195,"10":4.2179,"11":4.28195,"12":4.33685,"13":4.18131,"14":4.2545,"15":4.2728,"16":4.2728,"17":4.2728,"18":4.2911,"19":4.28195,"20":4.2911,"21":4.28195,"22":4.31855}
{"Dates":"2008-09-06","1":2.37886,"2":2.36971,"3":2.41546,"4":2.38801,"5":2.35141,"6":2.41546,"7":2.42461,"8":2.36971,"9":2.37886,"10":2.41546,"11":2.40631,"12":2.36056,"13":2.36056,"14":2.37886,"15":2.38801,"16":2.36056,"17":2.40631,"18":2.35141,"19":2.36666,"20":2.32396,"21":2.32396,"22":2.36056}
{"Dates":"2008-09-07","1":4.77602,"2":4.72112,"3":4.84007,"4":4.79432,"5":4.76687,"6":4.84922,"7":4.87667,"8":4.82177,"9":4.88581,"10":4.84922,"11":4.76687,"12":4.76687,"13":4.80347,"14":4.77602,"15":4.83092,"16":4.78517,"17":4.83092,"18":4.84007,"19":4.79432,"20":4.79432,"21":4.78517,"22":4.82177}
{"Dates":"2008-09-08","1":6.48697,"2":6.43207,"3":6.63336,"4":6.52357,"5":6.53272,"6":6.61506,"7":6.61506,"8":6.59676,"9":6.60591,"10":6.62421,"11":6.39548,"12":6.44122,"13":6.56932,"14":6.46867,"15":6.55102,"16":6.47782,"17":6.49612,"18":6.53272,"19":6.49002,"20":6.44122,"21":6.47782,"22":6.50527}
{"Dates":"2008-09-09","1":3.74213,"2":3.70553,"3":3.80618,"4":3.76043,"5":3.73298,"6":3.78788,"7":3.81533,"8":3.76043,"9":3.76043,"10":3.78788,"11":3.74213,"12":3.70553,"13":3.39445,"14":3.71468,"15":3.75128,"16":3.71468,"17":3.74213,"18":3.74213,"19":3.70858,"20":3.65064,"21":3.65064,"22":3.70553}
{"Dates":"2008-09-10","1":5.44393,"2":5.38904,"3":5.52628,"4":5.46223,"5":5.43478,"6":5.49883,"7":5.51713,"8":5.48053,"9":5.50798,"10":5.52628,"11":5.37989,"12":5.42563,"13":5.41648,"14":5.47138,"15":5.50798,"16":5.47138,"17":5.49883,"18":5.48968,"19":5.47748,"20":5.42563,"21":5.42563,"22":5.47138}
{"Dates":"2008-09-11","1":6.53272,"2":6.43207,"3":6.66996,"4":6.55102,"5":6.53272,"6":6.65166,"7":6.58762,"8":6.60591,"9":6.65166,"10":6.56017,"11":6.52357,"12":6.45037,"13":6.58762,"14":6.48697,"15":6.56932,"16":6.41378,"17":6.54187,"18":6.55102,"19":6.47782,"20":6.49612,"21":6.48697,"22":6.45037}
{"Dates":"2008-09-12","1":7.81364,"2":7.68555,"3":7.96004,"4":7.79534,"5":7.81364,"6":7.93259,"7":7.92344,"8":7.89599,"9":7.93259,"10":7.93259,"11":7.72215,"12":7.68555,"13":7.84109,"14":7.713,"15":7.81364,"16":7.72215,"17":7.7679,"18":7.81364,"19":7.74655,"20":7.713,"21":7.7313,"22":7.59406}
{"Dates":"2008-09-13","1":7.03594,"2":6.92615,"3":7.15488,"4":7.02679,"5":7.02679,"6":7.13658,"7":7.15488,"8":7.10913,"9":7.09999,"10":7.13658,"11":6.99019,"12":7.13658,"13":7.06339,"14":6.917,"15":7.04509,"16":6.95359,"17":7.01764,"18":7.04509,"19":6.99019,"20":6.95359,"21":6.97189,"22":7.03594}
{"Dates":"2008-09-14","1":7.70385,"2":7.55746,"3":7.84109,"4":7.66725,"5":7.70385,"6":7.81364,"7":7.81364,"8":7.7862,"9":7.84109,"10":7.82279,"11":7.47511,"12":7.85939,"13":7.72215,"14":7.60321,"15":7.72215,"16":7.63065,"17":7.6581,"18":7.7313,"19":7.64895,"20":6.65166,"21":7.66725,"22":7.68555}
{"Dates":"2008-09-15","1":7.42937,"2":7.31042,"3":7.58491,"4":7.42937,"5":7.44767,"6":7.57576,"7":7.57576,"8":7.53916,"9":7.58491,"10":7.59406,"11":7.26468,"12":7.38362,"13":7.49341,"14":7.35617,"15":7.48426,"16":7.38362,"17":7.42937,"18":7.49341,"19":7.41717,"20":7.37447,"21":7.41107,"22":7.43852}
{"Dates":"2008-09-16","1":6.96274,"2":6.8621,"3":7.12743,"4":6.98104,"5":6.98104,"6":7.11828,"7":7.10913,"8":7.04509,"9":7.09084,"10":7.11828,"11":6.88955,"12":7.10913,"13":7.04509,"14":6.92615,"15":7.00849,"16":6.917,"17":6.98104,"18":7.01764,"19":6.917,"20":6.88955,"21":6.917,"22":6.98104}
{"Dates":"2008-09-17","1":6.83465,"2":6.77975,"3":6.99019,"4":6.85295,"5":6.90785,"6":6.94444,"7":6.99019,"8":6.99019,"9":7.04509,"10":6.97189,"11":6.79805,"12":7.05424,"13":6.44122,"14":6.40463,"15":6.7706,"16":6.88955,"17":6.8621,"18":6.94444,"19":6.856,"20":6.83465,"21":6.8804,"22":6.42292}
{"Dates":"2008-09-18","1":1.60116,"2":1.63775,"3":1.63775,"4":1.61946,"5":1.63775,"6":1.6286,"7":1.63775,"8":1.63775,"9":1.6286,"10":1.6286,"11":1.61031,"12":1.6469,"13":1.61946,"14":1.60116,"15":1.60116,"16":1.61946,"17":1.59201,"18":1.60116,"19":1.61031,"20":1.54626,"21":1.55541,"22":1.56456}
{"Dates":"2008-09-19","1":6.37718,"2":6.29483,"3":6.48697,"4":6.39548,"5":6.36803,"6":6.45952,"7":6.48697,"8":6.44122,"9":6.45952,"10":6.45952,"11":6.35888,"12":6.48697,"13":6.41378,"14":6.21249,"15":6.39548,"16":6.29483,"17":6.35888,"18":6.38633,"19":6.33143,"20":6.27653,"21":6.30398,"22":6.36803}
{"Dates":"2008-09-20","1":6.13014,"2":5.9746,"3":6.28568,"4":6.13929,"5":6.12099,"6":6.26738,"7":6.26738,"8":6.20334,"9":6.22164,"10":6.26738,"11":5.9563,"12":6.24909,"13":6.19419,"14":5.64522,"15":6.13929,"16":6.0661,"17":6.13014,"18":6.15759,"19":6.08744,"20":6.05695,"21":6.07525,"22":6.13014}
{"Dates":"2008-09-21","1":1.54626,"2":1.57371,"3":1.55541,"4":1.55541,"5":1.55541,"6":1.55541,"7":1.55541,"8":1.54626,"9":1.52796,"10":1.52796,"11":1.50051,"12":1.53711,"13":1.53711,"14":1.51881,"15":1.54626,"16":1.54626,"17":1.50966,"18":1.50966,"19":1.52491,"20":1.48221,"21":1.46391,"22":1.50051}
{"Dates":"2008-09-22","1":2.41546,"2":2.43376,"3":2.45206,"4":2.43376,"5":2.43376,"6":2.44291,"7":2.45206,"8":2.44291,"9":2.43376,"10":2.43376,"11":2.41546,"12":2.46121,"13":2.43376,"14":2.33311,"15":2.43376,"16":2.42461,"17":2.40631,"18":2.41546,"19":2.40326,"20":2.36056,"21":2.34226,"22":2.37886}
{"Dates":"2008-09-23","1":4.92241,"2":4.82177,"3":4.93156,"4":4.90411,"5":4.85837,"6":4.96816,"7":4.87667,"8":4.88581,"9":4.84922,"10":4.79432,"11":4.77602,"12":4.70283,"13":4.81262,"14":4.77602,"15":4.81262,"16":4.79432,"17":4.73942,"18":4.83092,"19":4.76992,"20":4.74857,"21":4.74857,"22":4.83092}
{"Dates":"2008-09-24","1":5.02306,"2":4.70283,"3":5.11455,"4":5.05965,"5":5.03221,"6":5.11455,"7":5.142,"8":5.0871,"9":5.0871,"10":5.15115,"11":5.0871,"12":4.98646,"13":5.1603,"14":5.1054,"15":5.09625,"16":5.04136,"17":5.04136,"18":5.11455,"19":5.03831,"20":4.99561,"21":4.97731,"22":5.0871}
{"Dates":"2008-09-25","1":5.0688,"2":4.99561,"3":5.24264,"4":5.1237,"5":5.09625,"6":5.29754,"7":5.26094,"8":5.20605,"9":5.1969,"10":5.28839,"11":5.1603,"12":5.22434,"13":5.25179,"14":5.142,"15":5.16945,"16":5.09625,"17":5.22434,"18":5.1969,"19":5.0871,"20":5.03221,"21":5.03221,"22":5.16945}
{"Dates":"2008-09-26","1":6.77975,"2":6.69741,"3":6.8621,"4":6.79805,"5":6.8255,"6":6.8621,"7":6.90785,"8":6.8987,"9":6.92615,"10":6.8438,"11":6.73401,"12":6.92615,"13":6.77975,"14":6.71571,"15":6.81635,"16":6.73401,"17":6.69741,"18":6.7889,"19":6.72181,"20":6.40463,"21":6.69741,"22":6.70656}
{"Dates":"2008-09-27","1":0.796,"2":0.82345,"3":0.80515,"4":0.80515,"5":0.80515,"6":0.80515,"7":0.80515,"8":0.796,"9":0.7777,"10":0.78685,"11":0.80515,"12":0.78685,"13":0.796,"14":0.80515,"15":0.796,"16":0.796,"17":0.78685,"18":0.7777,"19":0.78075,"20":0.72281,"21":0.74111,"22":0.76856}
{"Dates":"2008-09-28","1":1.01559,"2":1.05219,"3":1.02474,"4":1.03389,"5":1.02474,"6":1.02474,"7":1.03389,"8":1.02474,"9":0.99729,"10":1.01559,"11":1.02474,"12":0.99729,"13":1.01559,"14":1.02474,"15":1.03389,"16":1.02474,"17":1.02474,"18":1.00644,"19":1.02474,"20":0.97899,"21":0.86005,"22":0.98814}
{"Dates":"2008-09-29","1":5.32499,"2":5.28839,"3":5.43478,"4":5.34329,"5":5.37989,"6":5.43478,"7":5.43478,"8":5.42563,"9":5.47138,"10":5.46223,"11":5.27924,"12":5.32499,"13":5.43478,"14":5.33414,"15":5.39818,"16":5.2152,"17":5.37074,"18":5.39818,"19":5.34329,"20":5.31584,"21":5.27009,"22":5.32499}
{"Dates":"2008-09-30","1":6.81635,"2":6.70656,"3":6.93529,"4":6.81635,"5":6.8255,"6":6.93529,"7":6.93529,"8":6.8987,"9":6.93529,"10":6.92615,"11":6.77975,"12":6.94444,"13":6.8621,"14":6.75231,"15":6.85295,"16":6.7706,"17":6.8072,"18":6.87125,"19":6.75841,"20":6.76146,"21":6.62421,"22":6.8072}
{"Dates":"2008-10-01","1":5.59947,"2":5.54458,"3":5.71842,"4":5.61777,"5":5.64522,"6":5.70012,"7":5.70927,"8":5.69097,"9":5.70927,"10":5.70012,"11":5.60862,"12":5.55373,"13":5.68182,"14":5.59947,"15":5.65437,"16":5.60862,"17":5.61777,"18":5.64522,"19":5.59947,"20":5.58117,"21":5.59032,"22":5.59947}
{"Dates":"2008-10-02","1":6.54187,"2":6.40463,"3":6.67911,"4":6.54187,"5":6.51442,"6":6.67911,"7":6.66996,"8":6.61506,"9":6.65166,"10":6.68826,"11":6.55102,"12":6.57847,"13":6.63336,"14":6.51442,"15":6.57847,"16":6.47782,"17":6.56932,"18":6.59676,"19":6.46562,"20":6.47782,"21":6.47782,"22":6.54187}
{"Dates":"2008-10-03","1":6.64251,"2":6.52357,"3":6.77975,"4":6.63336,"5":6.64251,"6":6.7889,"7":6.7706,"8":6.71571,"9":6.7706,"10":6.7889,"11":6.62421,"12":6.76146,"13":6.73401,"14":6.59676,"15":6.66081,"16":6.57847,"17":6.66081,"18":6.67911,"19":6.57542,"20":6.56932,"21":6.57847,"22":6.62421}
{"Dates":"2008-10-04","1":7.01764,"2":6.87125,"3":7.12743,"4":6.99934,"5":6.99019,"6":7.11828,"7":7.13658,"8":7.09084,"9":7.10913,"10":7.13658,"11":6.98104,"12":6.92615,"13":7.07254,"14":6.95359,"15":7.00849,"16":6.90785,"17":6.99934,"18":7.05424,"19":6.94139,"20":6.94444,"21":6.95359,"22":7.00849}
{"Dates":"2008-10-05","1":6.96274,"2":6.81635,"3":7.09084,"4":6.93529,"5":6.93529,"6":7.09084,"7":7.07254,"8":7.02679,"9":7.06339,"10":7.09084,"11":6.917,"12":6.54187,"13":7.03594,"14":6.8804,"15":6.97189,"16":6.8621,"17":6.94444,"18":6.99934,"19":6.8682,"20":6.87125,"21":6.8804,"22":6.93529}
{"Dates":"2008-10-06","1":6.7706,"2":6.64251,"3":6.917,"4":6.7706,"5":6.77975,"6":6.92615,"7":6.90785,"8":6.87125,"9":6.917,"10":6.92615,"11":6.50527,"12":6.92615,"13":6.8438,"14":6.74316,"15":6.81635,"16":6.71571,"17":6.79805,"18":6.83465,"19":6.70961,"20":6.71571,"21":6.73401,"22":6.7706}
{"Dates":"2008-10-07","1":2.90953,"2":2.89123,"3":2.95528,"4":2.92783,"5":2.89123,"6":2.95528,"7":2.96443,"8":2.91868,"9":2.90953,"10":2.94613,"11":2.92783,"12":2.94613,"13":2.94613,"14":2.91868,"15":2.91868,"16":2.82718,"17":2.93698,"18":2.90953,"19":2.89123,"20":2.85463,"21":2.82718,"22":2.90038}
{"Dates":"2008-10-08","1":6.12099,"2":6.00205,"3":6.23079,"4":6.11184,"5":6.0661,"6":6.23079,"7":6.21249,"8":6.13014,"9":6.13929,"10":6.23079,"11":6.09354,"12":6.16674,"13":6.18504,"14":6.07525,"15":6.08439,"16":5.55373,"17":6.13014,"18":6.11184,"19":5.97765,"20":5.9197,"21":5.94715,"22":6.09354}
{"Dates":"2008-10-09","1":5.69097,"2":5.65437,"3":5.9563,"4":5.80991,"5":5.9197,"6":5.80991,"7":5.85566,"8":5.9197,"9":5.88311,"10":5.84651,"11":5.73671,"12":5.92885,"13":5.77331,"14":5.73671,"15":5.79161,"16":5.49883,"17":5.61777,"18":5.73671,"19":5.73367,"20":5.65437,"21":5.68182,"22":5.80076}
{"Dates":"2008-10-10","1":1.82074,"2":1.88479,"3":1.84819,"4":1.89394,"5":1.92139,"6":1.85734,"7":1.92139,"8":1.93054,"9":1.89394,"10":1.90309,"11":1.83904,"12":1.91224,"13":1.86649,"14":1.88479,"15":1.88479,"16":1.88479,"17":1.87564,"18":1.86649,"19":1.86649,"20":1.775,"21":1.775,"22":1.85734}
{"Dates":"2008-10-11","1":0.87835,"2":0.9058,"3":0.9058,"4":0.9058,"5":0.91495,"6":0.9058,"7":0.75941,"8":0.9241,"9":0.9058,"10":0.9058,"11":0.8875,"12":0.9058,"13":0.9058,"14":0.89665,"15":0.9058,"16":0.8875,"17":0.89665,"18":0.89665,"19":0.90275,"20":0.78685,"21":0.8509,"22":0.8875}
{"Dates":"2008-10-12","1":1.6835,"2":1.58286,"3":1.71095,"4":1.74755,"5":1.76585,"6":1.65605,"7":1.71095,"8":1.78415,"9":1.74755,"10":1.76585,"11":1.6286,"12":1.69265,"13":1.74755,"14":1.7384,"15":1.7384,"16":1.6286,"17":1.7384,"18":1.7201,"19":1.7201,"20":1.61031,"21":1.49136,"22":1.7201}
{"Dates":"2008-10-13","1":2.44291,"2":2.35141,"3":2.47951,"4":2.46121,"5":2.46121,"6":2.47036,"7":2.48865,"8":2.46121,"9":2.43376,"10":2.47036,"11":2.47036,"12":2.36971,"13":2.47951,"14":2.47036,"15":2.46121,"16":2.45206,"17":2.47036,"18":2.45206,"19":2.43986,"20":2.40631,"21":2.37886,"22":2.42461}
{"Dates":"2008-10-14","1":5.9746,"2":5.63607,"3":6.10269,"4":5.9929,"5":5.9563,"6":6.11184,"7":6.13014,"8":6.0661,"9":6.09354,"10":6.12099,"11":6.00205,"12":5.87396,"13":6.08439,"14":5.9746,"15":6.0478,"16":5.60862,"17":6.02035,"18":6.0661,"19":5.96545,"20":5.938,"21":5.9563,"22":6.0112}
{"Dates":"2008-10-15","1":6.00205,"2":5.84651,"3":6.10269,"4":6.0295,"5":6.02035,"6":6.12099,"7":6.16674,"8":6.12099,"9":6.13929,"10":6.14844,"11":6.0295,"12":5.86481,"13":6.11184,"14":6.00205,"15":6.07525,"16":5.9929,"17":5.75501,"18":6.09354,"19":6.00205,"20":5.9746,"21":6.0112,"22":6.0478}
{"Dates":"2008-10-16","1":5.54458,"2":5.40733,"3":5.69097,"4":5.57202,"5":5.57202,"6":5.70927,"7":5.71842,"8":5.66352,"9":5.69097,"10":5.73671,"11":5.62692,"12":5.68182,"13":5.72757,"14":5.60862,"15":5.66352,"16":5.58117,"17":5.66352,"18":5.70927,"19":5.61167,"20":5.41648,"21":5.60862,"22":5.66352}
{"Dates":"2008-10-17","1":4.91326,"2":4.87667,"3":5.02306,"4":4.93156,"5":4.95901,"6":5.01391,"7":5.02306,"8":5.01391,"9":5.03221,"10":5.02306,"11":4.93156,"12":5.05051,"13":4.99561,"14":4.84007,"15":4.97731,"16":4.91326,"17":4.92241,"18":4.96816,"19":4.90411,"20":4.89496,"21":4.88581,"22":4.90411}
{"Dates":"2008-10-18","1":2.98273,"2":2.82718,"3":3.02847,"4":2.96443,"5":2.96443,"6":3.00102,"7":3.01017,"8":2.97358,"9":2.99188,"10":2.98273,"11":2.93698,"12":2.99188,"13":2.96443,"14":2.91868,"15":2.95528,"16":2.95528,"17":2.94613,"18":2.95528,"19":2.94003,"20":2.91868,"21":2.91868,"22":2.95528}
{"Dates":"2008-10-19","1":3.81533,"2":3.76958,"3":3.87937,"4":3.81533,"5":3.81533,"6":3.84278,"7":3.87022,"8":3.87022,"9":3.86107,"10":3.87022,"11":3.79703,"12":3.89767,"13":3.87022,"14":3.83363,"15":3.85193,"16":3.81533,"17":3.84278,"18":3.82448,"19":3.83058,"20":3.79703,"21":3.78788,"22":3.86107}
{"Dates":"2008-10-20","1":4.73942,"2":4.68453,"3":4.73942,"4":4.75772,"5":4.71197,"6":4.80347,"7":4.80347,"8":4.76687,"9":4.79432,"10":4.84007,"11":4.71197,"12":4.83092,"13":4.81262,"14":4.73027,"15":4.72112,"16":4.65708,"17":4.64793,"18":4.77602,"19":4.61133,"20":4.64793,"21":4.55643,"22":4.73027}
{"Dates":"2008-10-21","1":5.69097,"2":5.59947,"3":5.81906,"4":5.72757,"5":5.73671,"6":5.86481,"7":5.86481,"8":5.80991,"9":5.84651,"10":5.86481,"11":5.73671,"12":5.86481,"13":5.81906,"14":5.71842,"15":5.79161,"16":5.70927,"17":5.76416,"18":5.83736,"19":5.70927,"20":5.71842,"21":5.73671,"22":5.76416}
{"Dates":"2008-10-22","1":0.82345,"2":0.84175,"3":0.84175,"4":0.84175,"5":0.84175,"6":0.84175,"7":0.8509,"8":0.8509,"9":0.8326,"10":0.8326,"11":0.8326,"12":0.8509,"13":0.84175,"14":0.84175,"15":0.8509,"16":0.82345,"17":0.8326,"18":0.82345,"19":0.70756,"20":0.67706,"21":0.65876,"22":0.67706}
{"Dates":"2008-10-23","1":2.83633,"2":2.78144,"3":2.90953,"4":2.83633,"5":2.80889,"6":2.90038,"7":2.90953,"8":2.86378,"9":2.84548,"10":2.90038,"11":2.84548,"12":2.87293,"13":2.90953,"14":2.84548,"15":2.84548,"16":2.79059,"17":2.90038,"18":2.88208,"19":2.81804,"20":2.76314,"21":2.79059,"22":2.84548}
{"Dates":"2008-10-24","1":5.68182,"2":5.52628,"3":5.82821,"4":5.70012,"5":5.70012,"6":5.84651,"7":5.83736,"8":5.81906,"9":5.83736,"10":5.85566,"11":5.72757,"12":5.80991,"13":5.79161,"14":5.68182,"15":5.72757,"16":5.58117,"17":5.72757,"18":5.77331,"19":5.67267,"20":5.67267,"21":5.68182,"22":5.68182}
{"Dates":"2008-10-25","1":6.19419,"2":6.07525,"3":6.32228,"4":6.17589,"5":6.16674,"6":6.30398,"7":6.32228,"8":6.28568,"9":6.30398,"10":6.29483,"11":6.15759,"12":6.32228,"13":6.23994,"14":6.12099,"15":6.20334,"16":6.11184,"17":6.14844,"18":6.23079,"19":6.12404,"20":6.10269,"21":6.13929,"22":6.13929}
{"Dates":"2008-10-26","1":6.0112,"2":5.80991,"3":6.17589,"4":6.0112,"5":6.02035,"6":6.16674,"7":6.17589,"8":6.0661,"9":6.18504,"10":6.16674,"11":5.9746,"12":6.19419,"13":6.11184,"14":5.938,"15":6.09354,"16":5.96545,"17":5.96545,"18":6.11184,"19":5.98985,"20":6.0112,"21":6.0295,"22":6.0112}
{"Dates":"2008-10-27","1":5.94715,"2":5.83736,"3":6.11184,"4":5.96545,"5":5.938,"6":6.10269,"7":6.12099,"8":6.0661,"9":6.11184,"10":6.11184,"11":5.9746,"12":6.11184,"13":6.05695,"14":5.91055,"15":6.00205,"16":5.90141,"17":5.9746,"18":6.03865,"19":5.90446,"20":5.90141,"21":5.9197,"22":5.9197}
{"Dates":"2008-10-28","1":1.63775,"2":1.65605,"3":1.6835,"4":1.67435,"5":1.72925,"6":1.69265,"7":1.7201,"8":1.74755,"9":1.69265,"10":1.7018,"11":1.69265,"12":1.7201,"13":1.6835,"14":1.69265,"15":1.6835,"16":1.71095,"17":1.7018,"18":1.67435,"19":1.6835,"20":1.6652,"21":1.6652,"22":1.7201}
{"Dates":"2008-10-29","1":6.46867,"2":6.21249,"3":6.62421,"4":6.49612,"5":6.31313,"6":6.66081,"7":6.64251,"8":6.58762,"9":6.61506,"10":6.66081,"11":6.50527,"12":6.59676,"13":6.16674,"14":6.47782,"15":6.44122,"16":6.40463,"17":6.52357,"18":6.19419,"19":6.29483,"20":6.34973,"21":6.40463,"22":6.46867}
{"Dates":"2008-10-30","1":3.15657,"2":3.15657,"3":3.24806,"4":3.16572,"5":3.14742,"6":3.23891,"7":3.22976,"8":3.27551,"9":3.29381,"10":3.25721,"11":3.17486,"12":3.29381,"13":3.22061,"14":3.15657,"15":3.24806,"16":3.20231,"17":3.19316,"18":3.24806,"19":3.23281,"20":3.11997,"21":3.03762,"22":3.14742}
{"Dates":"2008-10-31","1":0.56727,"2":0.59472,"3":0.59472,"4":0.59472,"5":0.59472,"6":0.60386,"7":0.61301,"8":0.61301,"9":0.59472,"10":0.59472,"11":0.59472,"12":0.61301,"13":0.59472,"14":0.59472,"15":0.60386,"16":0.58557,"17":0.59472,"18":0.59472,"19":0.58557,"20":0.56727,"21":0.51237,"22":0.57642}
{"Dates":"2008-11-01","1":1.6286,"2":1.6469,"3":1.67435,"4":1.6652,"5":1.69265,"6":1.6286,"7":1.7018,"8":1.71095,"9":1.6652,"10":1.67435,"11":1.6652,"12":1.69265,"13":1.65605,"14":1.6652,"15":1.65605,"16":1.6652,"17":1.6652,"18":1.65605,"19":1.6713,"20":1.61031,"21":1.6286,"22":1.67435}
{"Dates":"2008-11-02","1":2.94613,"2":3.01017,"3":3.07422,"4":3.01932,"5":2.97358,"6":3.05592,"7":3.02847,"8":3.05592,"9":2.94613,"10":3.04677,"11":3.01932,"12":3.04677,"13":2.99188,"14":2.98273,"15":2.97358,"16":2.97358,"17":2.98273,"18":2.97358,"19":2.86683,"20":2.89123,"21":2.90038,"22":2.96443}
{"Dates":"2008-11-03","1":4.346,"2":4.2911,"3":4.47409,"4":4.38259,"5":4.35515,"6":4.49239,"7":4.46494,"8":4.43749,"9":4.44664,"10":4.47409,"11":4.38259,"12":4.45579,"13":4.44664,"14":4.33685,"15":4.41919,"16":4.3277,"17":4.39174,"18":4.41919,"19":4.35515,"20":4.31855,"21":4.31855,"22":4.3277}
{"Dates":"2008-11-04","1":6.0112,"2":5.90141,"3":6.14844,"4":6.00205,"5":5.98375,"6":6.13014,"7":6.13014,"8":6.11184,"9":6.13929,"10":6.12099,"11":5.9746,"12":6.10269,"13":6.0295,"14":5.89226,"15":6.00205,"16":5.91055,"17":5.9197,"18":6.00205,"19":5.88006,"20":5.89226,"21":5.84651,"22":5.83736}
{"Dates":"2008-11-05","1":2.34226,"2":2.33311,"3":2.40631,"4":2.36971,"5":2.34226,"6":2.40631,"7":2.39716,"8":2.36971,"9":2.36056,"10":2.40631,"11":2.36971,"12":2.38801,"13":2.41546,"14":2.36056,"15":2.36056,"16":2.32396,"17":2.40631,"18":2.36971,"19":2.33006,"20":2.29652,"21":2.26907,"22":2.33311}